01/06/2010 17:05:00*0.94519*0.94519*0.94519*0.94519
01/06/2010 17:10:00*0.94519*0.94439*0.94519*0.94439
01/06/2010 17:15:00*0.94439*0.94447*0.94478*0.94439
01/06/2010 17:20:00*0.94447*0.94398*0.94447*0.94394
01/06/2010 17:25:00*0.94398*0.94425*0.94428*0.94398
01/06/2010 17:30:00*0.94425*0.94425*0.94453*0.94415
01/06/2010 17:35:00*0.94425*0.9442*0.94471*0.94402
01/06/2010 17:40:00*0.9442*0.94429*0.94469*0.94419
01/06/2010 17:45:00*0.94429*0.94429*0.94449*0.94419
01/06/2010 17:50:00*0.94429*0.94449*0.94449*0.94429
01/06/2010 17:55:00*0.94449*0.94499*0.94529*0.94449
01/06/2010 18:00:00*0.94499*0.94509*0.94539*0.94499
01/06/2010 18:05:00*0.94509*0.94479*0.94529*0.94469
01/06/2010 18:10:00*0.94479*0.94469*0.94489*0.94459
01/06/2010 18:15:00*0.94469*0.94469*0.94489*0.94469
01/06/2010 18:20:00*0.94469*0.94499*0.94509*0.94439
01/06/2010 18:25:00*0.94499*0.94489*0.94499*0.94449
01/06/2010 18:30:00*0.94489*0.94509*0.94519*0.94469
01/06/2010 18:35:00*0.94509*0.94519*0.94529*0.94499
01/06/2010 18:40:00*0.94519*0.94529*0.94549*0.94499
01/06/2010 18:45:00*0.94529*0.94569*0.94589*0.94529
01/06/2010 18:50:00*0.94569*0.94539*0.94569*0.94529
01/06/2010 18:55:00*0.94539*0.94549*0.94559*0.94539
01/06/2010 19:00:00*0.94549*0.94525*0.94569*0.94515
01/06/2010 19:05:00*0.94525*0.94299*0.94539*0.9418
01/06/2010 19:10:00*0.94299*0.94359*0.94359*0.94299
01/06/2010 19:15:00*0.94359*0.9445*0.94539*0.94349
01/06/2010 19:20:00*0.9445*0.94509*0.94509*0.94409
01/06/2010 19:25:00*0.94509*0.94553*0.94563*0.94503
01/06/2010 19:30:00*0.94553*0.94556*0.94589*0.9454
01/06/2010 19:35:00*0.94556*0.94899*0.94939*0.94556
01/06/2010 19:40:00*0.94899*0.94874*0.94932*0.9483
01/06/2010 19:45:00*0.94874*0.94846*0.94905*0.94839
01/06/2010 19:50:00*0.94846*0.94819*0.94859*0.9479
01/06/2010 19:55:00*0.94819*0.94839*0.94869*0.94799
01/06/2010 20:00:00*0.94839*0.94819*0.94869*0.94819
01/06/2010 20:05:00*0.94819*0.94789*0.94829*0.94789
01/06/2010 20:10:00*0.94789*0.94799*0.94819*0.94789
01/06/2010 20:15:00*0.94799*0.94799*0.94829*0.94784
01/06/2010 20:20:00*0.94799*0.94789*0.94839*0.94789
01/06/2010 20:25:00*0.94789*0.94739*0.94789*0.94719
01/06/2010 20:30:00*0.94739*0.94799*0.94799*0.94739
01/06/2010 20:35:00*0.94799*0.94749*0.94819*0.94749
01/06/2010 20:40:00*0.94749*0.9476*0.94779*0.94749
01/06/2010 20:45:00*0.9476*0.94739*0.94769*0.94739
01/06/2010 20:50:00*0.94739*0.94749*0.94749*0.94729
01/06/2010 20:55:00*0.94749*0.94759*0.94769*0.94749
01/06/2010 21:00:00*0.94759*0.94799*0.94799*0.94749
01/06/2010 21:05:00*0.94799*0.94779*0.94819*0.94769
01/06/2010 21:10:00*0.94779*0.94779*0.94799*0.94749
01/06/2010 21:15:00*0.94779*0.94819*0.94829*0.94769
01/06/2010 21:20:00*0.94819*0.94839*0.94839*0.94779
01/06/2010 21:25:00*0.94839*0.94859*0.94859*0.94819
01/06/2010 21:30:00*0.94859*0.94829*0.94859*0.94819
01/06/2010 21:35:00*0.94829*0.94839*0.94849*0.94819
01/06/2010 21:40:00*0.94839*0.94859*0.94889*0.94819
01/06/2010 21:45:00*0.94859*0.94869*0.94879*0.94859
01/06/2010 21:50:00*0.94869*0.94859*0.94889*0.94839
01/06/2010 21:55:00*0.94859*0.94869*0.94879*0.94849
01/06/2010 22:00:00*0.94869*0.94899*0.94899*0.94859
01/06/2010 22:05:00*0.94899*0.9485*0.94919*0.94849
01/06/2010 22:10:00*0.9485*0.94829*0.9485*0.94809
01/06/2010 22:15:00*0.94829*0.94789*0.94829*0.94769
01/06/2010 22:20:00*0.94789*0.94779*0.94799*0.94779
01/06/2010 22:25:00*0.94779*0.94799*0.94809*0.94779
01/06/2010 22:30:00*0.94799*0.94799*0.94809*0.94789
01/06/2010 22:35:00*0.94799*0.94809*0.94839*0.94789
01/06/2010 22:40:00*0.94809*0.94799*0.94819*0.94799
01/06/2010 22:45:00*0.94799*0.94799*0.94819*0.94799
01/06/2010 22:50:00*0.94799*0.94779*0.94799*0.94769
01/06/2010 22:55:00*0.94779*0.94759*0.94799*0.94759
01/06/2010 23:00:00*0.94759*0.94749*0.94779*0.94749
01/06/2010 23:05:00*0.94749*0.94783*0.94789*0.94749
01/06/2010 23:10:00*0.94783*0.94769*0.94789*0.94749
01/06/2010 23:15:00*0.94769*0.94789*0.94809*0.94769
01/06/2010 23:20:00*0.94789*0.94809*0.94819*0.94789
01/06/2010 23:25:00*0.94809*0.94829*0.94839*0.94799
01/06/2010 23:30:00*0.94829*0.94809*0.94839*0.94809
01/06/2010 23:35:00*0.94809*0.94839*0.94859*0.94805
01/06/2010 23:40:00*0.94839*0.94859*0.94899*0.94829
01/06/2010 23:45:00*0.94859*0.94899*0.94909*0.94859
01/06/2010 23:50:00*0.94899*0.94909*0.94929*0.94889
01/06/2010 23:55:00*0.94909*0.94899*0.94913*0.94885
01/07/2010 00:00:00*0.94899*0.94879*0.94919*0.94869
01/07/2010 00:05:00*0.94879*0.94889*0.94889*0.94869
01/07/2010 00:10:00*0.94889*0.94859*0.94909*0.94849
01/07/2010 00:15:00*0.94859*0.94869*0.94889*0.94819
01/07/2010 00:20:00*0.94869*0.94819*0.94889*0.94819
01/07/2010 00:25:00*0.94819*0.94839*0.94839*0.94799
01/07/2010 00:30:00*0.94839*0.94819*0.94859*0.94819
01/07/2010 00:35:00*0.94819*0.94749*0.94839*0.94709
01/07/2010 00:40:00*0.94749*0.94719*0.94749*0.94649
01/07/2010 00:45:00*0.94719*0.94709*0.94739*0.94679
01/07/2010 00:50:00*0.94709*0.94689*0.94719*0.94619
01/07/2010 00:55:00*0.94689*0.94659*0.94699*0.94629
01/07/2010 01:00:00*0.94659*0.94699*0.94699*0.94649
01/07/2010 01:05:00*0.94699*0.94699*0.94739*0.9469
01/07/2010 01:10:00*0.94699*0.94659*0.94739*0.94619
01/07/2010 01:15:00*0.94659*0.9469*0.94709*0.94629
01/07/2010 01:20:00*0.9469*0.94722*0.94739*0.94669
01/07/2010 01:25:00*0.94722*0.94609*0.94731*0.94609
01/07/2010 01:30:00*0.94609*0.94659*0.94669*0.94599
01/07/2010 01:35:00*0.94659*0.94719*0.94729*0.94649
01/07/2010 01:40:00*0.94719*0.94699*0.94719*0.94679
01/07/2010 01:45:00*0.94699*0.94689*0.94699*0.94639
01/07/2010 01:50:00*0.94689*0.94769*0.94779*0.94639
01/07/2010 01:55:00*0.94769*0.94829*0.94839*0.94709
01/07/2010 02:00:00*0.94829*0.94822*0.94839*0.94749
01/07/2010 02:05:00*0.94822*0.94709*0.94822*0.94689
01/07/2010 02:10:00*0.94709*0.94751*0.94779*0.94709
01/07/2010 02:15:00*0.94751*0.94769*0.94819*0.94749
01/07/2010 02:20:00*0.94769*0.94749*0.94779*0.94719
01/07/2010 02:25:00*0.94749*0.94799*0.94799*0.94719
01/07/2010 02:30:00*0.94799*0.94769*0.94799*0.94749
01/07/2010 02:35:00*0.94769*0.94739*0.94779*0.94719
01/07/2010 02:40:00*0.94739*0.94769*0.94809*0.94735
01/07/2010 02:45:00*0.94769*0.94739*0.94799*0.94719
01/07/2010 02:50:00*0.94739*0.94769*0.94789*0.94719
01/07/2010 02:55:00*0.94769*0.94789*0.94799*0.94749
01/07/2010 03:00:00*0.94789*0.94809*0.94829*0.94759
01/07/2010 03:05:00*0.94809*0.94709*0.94849*0.94709
01/07/2010 03:10:00*0.94709*0.94749*0.94749*0.94659
01/07/2010 03:15:00*0.94749*0.94739*0.94779*0.94729
01/07/2010 03:20:00*0.94739*0.94839*0.94884*0.94739
01/07/2010 03:25:00*0.94839*0.94879*0.94879*0.94829
01/07/2010 03:30:00*0.94879*0.94959*0.94959*0.94869
01/07/2010 03:35:00*0.94959*0.94994*0.95009*0.94919
01/07/2010 03:40:00*0.94994*0.94939*0.94999*0.9491
01/07/2010 03:45:00*0.94939*0.94879*0.94939*0.94852
01/07/2010 03:50:00*0.94879*0.94859*0.94919*0.94849
01/07/2010 03:55:00*0.94859*0.9485*0.94909*0.94839
01/07/2010 04:00:00*0.9485*0.94889*0.94901*0.94849
01/07/2010 04:05:00*0.94889*0.94849*0.94899*0.94839
01/07/2010 04:10:00*0.94849*0.94876*0.94889*0.94849
01/07/2010 04:15:00*0.94876*0.94889*0.94909*0.94876
01/07/2010 04:20:00*0.94889*0.94869*0.94899*0.94859
01/07/2010 04:25:00*0.94869*0.94879*0.94894*0.94859
01/07/2010 04:30:00*0.94879*0.94889*0.94918*0.94859
01/07/2010 04:35:00*0.94889*0.94809*0.94899*0.94799
01/07/2010 04:40:00*0.94809*0.94749*0.94829*0.94741
01/07/2010 04:45:00*0.94749*0.94754*0.94793*0.94749
01/07/2010 04:50:00*0.94754*0.94789*0.94799*0.94733
01/07/2010 04:55:00*0.94789*0.94799*0.94807*0.94759
01/07/2010 05:00:00*0.94799*0.94809*0.94819*0.94779
01/07/2010 05:05:00*0.94809*0.94819*0.94849*0.94789
01/07/2010 05:10:00*0.94819*0.948*0.94829*0.94779
01/07/2010 05:15:00*0.948*0.9477*0.94825*0.94769
01/07/2010 05:20:00*0.9477*0.94809*0.94829*0.9476
01/07/2010 05:25:00*0.94809*0.94779*0.94819*0.94769
01/07/2010 05:30:00*0.94779*0.94779*0.94809*0.94769
01/07/2010 05:35:00*0.94779*0.94799*0.94809*0.94769
01/07/2010 05:40:00*0.94799*0.94789*0.9482*0.94775
01/07/2010 05:45:00*0.94789*0.94759*0.94809*0.94754
01/07/2010 05:50:00*0.94759*0.94789*0.94799*0.94759
01/07/2010 05:55:00*0.94789*0.94769*0.948*0.94751
01/07/2010 06:00:00*0.94769*0.94769*0.94779*0.94729
01/07/2010 06:05:00*0.94769*0.94859*0.94859*0.94759
01/07/2010 06:10:00*0.94859*0.94899*0.94901*0.94849
01/07/2010 06:15:00*0.94899*0.94869*0.94929*0.94869
01/07/2010 06:20:00*0.94869*0.94819*0.94879*0.94799
01/07/2010 06:25:00*0.94819*0.94799*0.94834*0.94799
01/07/2010 06:30:00*0.94799*0.94839*0.94849*0.94782
01/07/2010 06:35:00*0.94839*0.94799*0.94859*0.94779
01/07/2010 06:40:00*0.94799*0.94829*0.94842*0.94789
01/07/2010 06:45:00*0.94829*0.94839*0.94859*0.94809
01/07/2010 06:50:00*0.94839*0.94906*0.94929*0.94839
01/07/2010 06:55:00*0.94906*0.94849*0.94919*0.94839
01/07/2010 07:00:00*0.94849*0.94911*0.94919*0.94839
01/07/2010 07:05:00*0.94911*0.94911*0.94929*0.94871
01/07/2010 07:10:00*0.94911*0.94909*0.94921*0.94881
01/07/2010 07:15:00*0.94909*0.94909*0.94929*0.94889
01/07/2010 07:20:00*0.94909*0.94928*0.9493*0.94889
01/07/2010 07:25:00*0.94928*0.94939*0.94951*0.94919
01/07/2010 07:30:00*0.94939*0.94979*0.94979*0.94939
01/07/2010 07:35:00*0.94979*0.95001*0.95002*0.94942
01/07/2010 07:40:00*0.95001*0.94999*0.95019*0.94979
01/07/2010 07:45:00*0.94999*0.95039*0.95039*0.94999
01/07/2010 07:50:00*0.95039*0.94969*0.95039*0.94969
01/07/2010 07:55:00*0.94969*0.94939*0.95009*0.94909
01/07/2010 08:00:00*0.94939*0.94949*0.94969*0.94929
01/07/2010 08:05:00*0.94949*0.94919*0.94949*0.94869
01/07/2010 08:10:00*0.94919*0.94939*0.94959*0.94919
01/07/2010 08:15:00*0.94939*0.94979*0.94999*0.94919
01/07/2010 08:20:00*0.94979*0.94969*0.95029*0.94969
01/07/2010 08:25:00*0.94969*0.94959*0.94989*0.94929
01/07/2010 08:30:00*0.94959*0.94898*0.94959*0.94893
01/07/2010 08:35:00*0.94898*0.94989*0.94999*0.94884
01/07/2010 08:40:00*0.94989*0.95072*0.95099*0.94987
01/07/2010 08:45:00*0.95072*0.95089*0.95109*0.95039
01/07/2010 08:50:00*0.95089*0.95089*0.95129*0.95079
01/07/2010 08:55:00*0.95089*0.95089*0.95111*0.95069
01/07/2010 09:00:00*0.95089*0.95109*0.95109*0.95069
01/07/2010 09:05:00*0.95109*0.95069*0.95119*0.95059
01/07/2010 09:10:00*0.95069*0.95089*0.95109*0.95069
01/07/2010 09:15:00*0.95089*0.95139*0.95169*0.95079
01/07/2010 09:20:00*0.95139*0.95109*0.95152*0.95093
01/07/2010 09:25:00*0.95109*0.951*0.95129*0.95091
01/07/2010 09:30:00*0.951*0.95089*0.95119*0.95079
01/07/2010 09:35:00*0.95089*0.95026*0.95099*0.95024
01/07/2010 09:40:00*0.95026*0.94973*0.95049*0.94962
01/07/2010 09:45:00*0.94973*0.94941*0.94983*0.94919
01/07/2010 09:50:00*0.94941*0.94944*0.94989*0.9493
01/07/2010 09:55:00*0.94944*0.94919*0.94959*0.94879
01/07/2010 10:00:00*0.94919*0.94819*0.94919*0.94795
01/07/2010 10:05:00*0.94819*0.94829*0.94849*0.94808
01/07/2010 10:10:00*0.94829*0.94769*0.94844*0.94749
01/07/2010 10:15:00*0.94769*0.94759*0.94799*0.94739
01/07/2010 10:20:00*0.94759*0.94759*0.94779*0.94729
01/07/2010 10:25:00*0.94759*0.94809*0.94819*0.94745
01/07/2010 10:30:00*0.94809*0.94759*0.94809*0.94729
01/07/2010 10:35:00*0.94759*0.94809*0.94819*0.94759
01/07/2010 10:40:00*0.94809*0.94829*0.94869*0.94799
01/07/2010 10:45:00*0.94829*0.94849*0.94859*0.94819
01/07/2010 10:50:00*0.94849*0.94879*0.94905*0.94839
01/07/2010 10:55:00*0.94879*0.94789*0.94879*0.94789
01/07/2010 11:00:00*0.94789*0.94829*0.94848*0.94739
01/07/2010 11:05:00*0.94829*0.94859*0.9487*0.94809
01/07/2010 11:10:00*0.94859*0.94909*0.94909*0.94839
01/07/2010 11:15:00*0.94909*0.94909*0.94919*0.94879
01/07/2010 11:20:00*0.94909*0.94899*0.94919*0.94869
01/07/2010 11:25:00*0.94899*0.94939*0.94949*0.94893
01/07/2010 11:30:00*0.94939*0.94979*0.95002*0.94929
01/07/2010 11:35:00*0.94979*0.9497*0.95019*0.94949
01/07/2010 11:40:00*0.9497*0.94909*0.95009*0.94909
01/07/2010 11:45:00*0.94909*0.9489*0.94919*0.94857
01/07/2010 11:50:00*0.9489*0.94799*0.9489*0.94799
01/07/2010 11:55:00*0.94799*0.94809*0.94837*0.94779
01/07/2010 12:00:00*0.94809*0.94779*0.94829*0.94769
01/07/2010 12:05:00*0.94779*0.94779*0.94779*0.94689
01/07/2010 12:10:00*0.94779*0.9471*0.94779*0.94699
01/07/2010 12:15:00*0.9471*0.94719*0.94729*0.94709
01/07/2010 12:20:00*0.94719*0.94759*0.94759*0.94702
01/07/2010 12:25:00*0.94759*0.94729*0.94759*0.94699
01/07/2010 12:30:00*0.94729*0.94709*0.94729*0.94679
01/07/2010 12:35:00*0.94709*0.94729*0.94729*0.94689
01/07/2010 12:40:00*0.94729*0.94749*0.94766*0.94719
01/07/2010 12:45:00*0.94749*0.94749*0.94769*0.94739
01/07/2010 12:50:00*0.94749*0.94759*0.94789*0.94739
01/07/2010 12:55:00*0.94759*0.94769*0.94769*0.94749
01/07/2010 13:00:00*0.94769*0.94829*0.94859*0.94769
01/07/2010 13:05:00*0.94829*0.94849*0.94849*0.94809
01/07/2010 13:10:00*0.94849*0.94884*0.94902*0.94849
01/07/2010 13:15:00*0.94884*0.94909*0.94909*0.94884
01/07/2010 13:20:00*0.94909*0.94889*0.94909*0.94879
01/07/2010 13:25:00*0.94889*0.94879*0.94909*0.94871
01/07/2010 13:30:00*0.94879*0.94899*0.94909*0.94869
01/07/2010 13:35:00*0.94899*0.94919*0.94919*0.94889
01/07/2010 13:40:00*0.94919*0.94917*0.94939*0.94899
01/07/2010 13:45:00*0.94917*0.94849*0.94929*0.94839
01/07/2010 13:50:00*0.94849*0.94819*0.94849*0.94819
01/07/2010 13:55:00*0.94819*0.94829*0.94849*0.94789
01/07/2010 14:00:00*0.94829*0.94779*0.94839*0.94779
01/07/2010 14:05:00*0.94779*0.94829*0.94839*0.94759
01/07/2010 14:10:00*0.94829*0.94853*0.94859*0.94809
01/07/2010 14:15:00*0.94853*0.94859*0.94879*0.94832
01/07/2010 14:20:00*0.94859*0.94859*0.94869*0.94839
01/07/2010 14:25:00*0.94859*0.94869*0.94869*0.94839
01/07/2010 14:30:00*0.94869*0.94859*0.94869*0.94829
01/07/2010 14:35:00*0.94859*0.94846*0.94889*0.94839
01/07/2010 14:40:00*0.94846*0.94839*0.94869*0.94839
01/07/2010 14:45:00*0.94839*0.94839*0.94849*0.94837
01/07/2010 14:50:00*0.94839*0.94869*0.94879*0.94836
01/07/2010 14:55:00*0.94869*0.94871*0.94882*0.94849
01/07/2010 15:00:00*0.94871*0.94859*0.94881*0.94822
01/07/2010 15:05:00*0.94859*0.94819*0.94859*0.94779
01/07/2010 15:10:00*0.94819*0.94819*0.94849*0.94799
01/07/2010 15:15:00*0.94819*0.94799*0.94829*0.94789
01/07/2010 15:20:00*0.94799*0.94789*0.94809*0.94769
01/07/2010 15:25:00*0.94789*0.94799*0.94819*0.94779
01/07/2010 15:30:00*0.94799*0.94789*0.94809*0.94779
01/07/2010 15:35:00*0.94789*0.94819*0.94819*0.94779
01/07/2010 15:40:00*0.94819*0.94799*0.94839*0.94789
01/07/2010 15:45:00*0.94799*0.94789*0.94799*0.94789
01/07/2010 15:50:00*0.94789*0.94759*0.94789*0.94759
01/07/2010 15:55:00*0.94759*0.94779*0.94779*0.94759
01/07/2010 16:00:00*0.94779*0.94779*0.94779*0.94733
01/07/2010 16:05:00*0.94779*0.94779*0.94789*0.94749
01/07/2010 16:10:00*0.94779*0.94759*0.94799*0.94759
01/07/2010 16:15:00*0.94759*0.94739*0.94789*0.94739
01/07/2010 16:20:00*0.94739*0.9471*0.94759*0.94709
01/07/2010 16:25:00*0.9471*0.94739*0.94739*0.94699
01/07/2010 16:30:00*0.94739*0.94829*0.94829*0.94729
01/07/2010 16:35:00*0.94829*0.94829*0.94839*0.94799
01/07/2010 16:40:00*0.94829*0.94859*0.94869*0.94809
01/07/2010 16:45:00*0.94859*0.94839*0.94859*0.94799
01/07/2010 16:50:00*0.94839*0.94819*0.94859*0.94819
01/07/2010 16:55:00*0.94819*0.94829*0.94829*0.94799
01/07/2010 17:00:00*0.94829*0.94803*0.94839*0.94779
