01/05/2010 17:05:00*0.94289*0.94289*0.94289*0.94289
01/05/2010 17:10:00*0.94289*0.94115*0.94289*0.94054
01/05/2010 17:15:00*0.94115*0.9408*0.94162*0.93925
01/05/2010 17:20:00*0.9408*0.9413*0.9413*0.94044
01/05/2010 17:25:00*0.9413*0.94145*0.94176*0.94079
01/05/2010 17:30:00*0.94145*0.94163*0.94181*0.94145
01/05/2010 17:35:00*0.94163*0.94164*0.9418*0.94143
01/05/2010 17:40:00*0.94164*0.94164*0.94173*0.94164
01/05/2010 17:45:00*0.94164*0.94209*0.94219*0.94164
01/05/2010 17:50:00*0.94209*0.94219*0.94219*0.94209
01/05/2010 17:55:00*0.94219*0.94269*0.94269*0.94219
01/05/2010 18:00:00*0.94269*0.94239*0.94269*0.94239
01/05/2010 18:05:00*0.94239*0.94279*0.94279*0.94209
01/05/2010 18:10:00*0.94279*0.94309*0.94309*0.94269
01/05/2010 18:15:00*0.94309*0.94229*0.94309*0.94209
01/05/2010 18:20:00*0.94229*0.94229*0.94239*0.94179
01/05/2010 18:25:00*0.94229*0.94239*0.94239*0.94229
01/05/2010 18:30:00*0.94239*0.94239*0.94259*0.94219
01/05/2010 18:35:00*0.94239*0.94209*0.94249*0.94189
01/05/2010 18:40:00*0.94209*0.94189*0.94209*0.94179
01/05/2010 18:45:00*0.94189*0.94149*0.94199*0.94149
01/05/2010 18:50:00*0.94149*0.94199*0.94219*0.94149
01/05/2010 18:55:00*0.94199*0.94219*0.94219*0.94189
01/05/2010 19:00:00*0.94219*0.9418*0.94219*0.9417
01/05/2010 19:05:00*0.9418*0.94239*0.94249*0.9418
01/05/2010 19:10:00*0.94239*0.94239*0.94259*0.94229
01/05/2010 19:15:00*0.94239*0.94249*0.94259*0.94209
01/05/2010 19:20:00*0.94249*0.94259*0.94279*0.94229
01/05/2010 19:25:00*0.94259*0.94239*0.94269*0.94229
01/05/2010 19:30:00*0.94239*0.94239*0.94259*0.94209
01/05/2010 19:35:00*0.94239*0.94329*0.94339*0.94239
01/05/2010 19:40:00*0.94329*0.94349*0.94349*0.94279
01/05/2010 19:45:00*0.94349*0.94319*0.94359*0.94309
01/05/2010 19:50:00*0.94319*0.94319*0.94329*0.94299
01/05/2010 19:55:00*0.94319*0.94339*0.94349*0.94309
01/05/2010 20:00:00*0.94339*0.94359*0.94369*0.94319
01/05/2010 20:05:00*0.94359*0.94359*0.94399*0.94349
01/05/2010 20:10:00*0.94359*0.94349*0.94369*0.94309
01/05/2010 20:15:00*0.94349*0.94359*0.94379*0.94349
01/05/2010 20:20:00*0.94359*0.94389*0.94389*0.94349
01/05/2010 20:25:00*0.94389*0.94399*0.94409*0.94369
01/05/2010 20:30:00*0.94399*0.94439*0.94449*0.94399
01/05/2010 20:35:00*0.94439*0.94439*0.94469*0.94429
01/05/2010 20:40:00*0.94439*0.94419*0.94449*0.94419
01/05/2010 20:45:00*0.94419*0.94409*0.94429*0.94389
01/05/2010 20:50:00*0.94409*0.94379*0.94419*0.94379
01/05/2010 20:55:00*0.94379*0.94399*0.94409*0.94359
01/05/2010 21:00:00*0.94399*0.94339*0.94399*0.94329
01/05/2010 21:05:00*0.94339*0.94329*0.94379*0.94329
01/05/2010 21:10:00*0.94329*0.94319*0.94339*0.94309
01/05/2010 21:15:00*0.94319*0.94329*0.94329*0.94299
01/05/2010 21:20:00*0.94329*0.94319*0.94349*0.94309
01/05/2010 21:25:00*0.94319*0.94339*0.94349*0.94289
01/05/2010 21:30:00*0.94339*0.94359*0.94369*0.94329
01/05/2010 21:35:00*0.94359*0.94359*0.94394*0.94329
01/05/2010 21:40:00*0.94359*0.94369*0.94409*0.94359
01/05/2010 21:45:00*0.94369*0.94379*0.94399*0.94339
01/05/2010 21:50:00*0.94379*0.94389*0.94389*0.94369
01/05/2010 21:55:00*0.94389*0.94379*0.94399*0.94359
01/05/2010 22:00:00*0.94379*0.94359*0.94379*0.94349
01/05/2010 22:05:00*0.94359*0.94359*0.94379*0.94339
01/05/2010 22:10:00*0.94359*0.944*0.94419*0.94359
01/05/2010 22:15:00*0.944*0.94439*0.94461*0.94399
01/05/2010 22:20:00*0.94439*0.94481*0.94481*0.94429
01/05/2010 22:25:00*0.94481*0.94499*0.945*0.94459
01/05/2010 22:30:00*0.94499*0.94497*0.94509*0.94479
01/05/2010 22:35:00*0.94497*0.94509*0.94509*0.94479
01/05/2010 22:40:00*0.94509*0.94529*0.94529*0.94499
01/05/2010 22:45:00*0.94529*0.94529*0.94529*0.94519
01/05/2010 22:50:00*0.94529*0.94529*0.94549*0.94519
01/05/2010 22:55:00*0.94529*0.94529*0.94539*0.94519
01/05/2010 23:00:00*0.94529*0.94509*0.94529*0.94499
01/05/2010 23:05:00*0.94509*0.94499*0.94519*0.9449
01/05/2010 23:10:00*0.94499*0.94479*0.94499*0.94469
01/05/2010 23:15:00*0.94479*0.94469*0.94489*0.94469
01/05/2010 23:20:00*0.94469*0.94489*0.94489*0.94469
01/05/2010 23:25:00*0.94489*0.94509*0.94522*0.94469
01/05/2010 23:30:00*0.94509*0.94519*0.94519*0.94489
01/05/2010 23:35:00*0.94519*0.94522*0.94559*0.94509
01/05/2010 23:40:00*0.94522*0.94549*0.94549*0.94499
01/05/2010 23:45:00*0.94549*0.9452*0.94559*0.94509
01/05/2010 23:50:00*0.9452*0.94531*0.94531*0.94509
01/05/2010 23:55:00*0.94531*0.94529*0.94549*0.94519
01/06/2010 00:00:00*0.94529*0.94529*0.94549*0.94509
01/06/2010 00:05:00*0.94529*0.94499*0.94529*0.94479
01/06/2010 00:10:00*0.94499*0.94539*0.94539*0.94489
01/06/2010 00:15:00*0.94539*0.94509*0.94549*0.94509
01/06/2010 00:20:00*0.94509*0.94499*0.94529*0.94489
01/06/2010 00:25:00*0.94499*0.94589*0.94589*0.94489
01/06/2010 00:30:00*0.94589*0.94539*0.94589*0.94519
01/06/2010 00:35:00*0.94539*0.94509*0.94549*0.94509
01/06/2010 00:40:00*0.94509*0.94519*0.94519*0.94509
01/06/2010 00:45:00*0.94519*0.94489*0.9452*0.94489
01/06/2010 00:50:00*0.94489*0.94489*0.94499*0.94479
01/06/2010 00:55:00*0.94489*0.945*0.94509*0.94479
01/06/2010 01:00:00*0.945*0.94542*0.94542*0.945
01/06/2010 01:05:00*0.94542*0.94529*0.94549*0.94519
01/06/2010 01:10:00*0.94529*0.94529*0.94539*0.94509
01/06/2010 01:15:00*0.94529*0.94549*0.94569*0.94519
01/06/2010 01:20:00*0.94549*0.94574*0.94579*0.94539
01/06/2010 01:25:00*0.94574*0.94559*0.94574*0.94539
01/06/2010 01:30:00*0.94559*0.94559*0.94589*0.94549
01/06/2010 01:35:00*0.94559*0.94559*0.94579*0.94539
01/06/2010 01:40:00*0.94559*0.94559*0.94589*0.94559
01/06/2010 01:45:00*0.94559*0.94519*0.94559*0.94499
01/06/2010 01:50:00*0.94519*0.94579*0.94619*0.94469
01/06/2010 01:55:00*0.94579*0.94544*0.94579*0.94469
01/06/2010 02:00:00*0.94544*0.94499*0.94544*0.94449
01/06/2010 02:05:00*0.94499*0.94431*0.94516*0.94409
01/06/2010 02:10:00*0.94431*0.94479*0.94479*0.94399
01/06/2010 02:15:00*0.94479*0.94439*0.94509*0.94409
01/06/2010 02:20:00*0.94439*0.94479*0.94519*0.94399
01/06/2010 02:25:00*0.94479*0.94449*0.94509*0.94429
01/06/2010 02:30:00*0.94449*0.94499*0.94509*0.94439
01/06/2010 02:35:00*0.94499*0.94459*0.94569*0.94449
01/06/2010 02:40:00*0.94459*0.94499*0.94519*0.94439
01/06/2010 02:45:00*0.94499*0.94523*0.94529*0.94482
01/06/2010 02:50:00*0.94523*0.94529*0.94549*0.94489
01/06/2010 02:55:00*0.94529*0.94519*0.94558*0.94509
01/06/2010 03:00:00*0.94519*0.94529*0.94579*0.94507
01/06/2010 03:05:00*0.94529*0.94489*0.94539*0.94479
01/06/2010 03:10:00*0.94489*0.94529*0.94531*0.94459
01/06/2010 03:15:00*0.94529*0.94499*0.94542*0.94483
01/06/2010 03:20:00*0.94499*0.94529*0.94559*0.94499
01/06/2010 03:25:00*0.94529*0.94503*0.94539*0.94489
01/06/2010 03:30:00*0.94503*0.94513*0.94533*0.94489
01/06/2010 03:35:00*0.94513*0.94526*0.94539*0.945
01/06/2010 03:40:00*0.94526*0.9459*0.94591*0.94519
01/06/2010 03:45:00*0.9459*0.94559*0.94599*0.9454
01/06/2010 03:50:00*0.94559*0.94533*0.94567*0.94519
01/06/2010 03:55:00*0.94533*0.94519*0.94559*0.94509
01/06/2010 04:00:00*0.94519*0.94529*0.94546*0.9451
01/06/2010 04:05:00*0.94529*0.94519*0.94549*0.94499
01/06/2010 04:10:00*0.94519*0.94489*0.94529*0.94479
01/06/2010 04:15:00*0.94489*0.94428*0.94501*0.94426
01/06/2010 04:20:00*0.94428*0.94469*0.94479*0.94419
01/06/2010 04:25:00*0.94469*0.94459*0.94499*0.94459
01/06/2010 04:30:00*0.94459*0.94469*0.94499*0.94449
01/06/2010 04:35:00*0.94469*0.94499*0.94528*0.9445
01/06/2010 04:40:00*0.94499*0.94489*0.94509*0.94469
01/06/2010 04:45:00*0.94489*0.94451*0.94489*0.94429
01/06/2010 04:50:00*0.94451*0.94401*0.94451*0.94389
01/06/2010 04:55:00*0.94401*0.94419*0.94439*0.94389
01/06/2010 05:00:00*0.94419*0.94409*0.94429*0.94385
01/06/2010 05:05:00*0.94409*0.944*0.94433*0.94389
01/06/2010 05:10:00*0.944*0.94375*0.94409*0.94369
01/06/2010 05:15:00*0.94375*0.94369*0.94389*0.94355
01/06/2010 05:20:00*0.94369*0.94379*0.94401*0.94363
01/06/2010 05:25:00*0.94379*0.94419*0.94427*0.94361
01/06/2010 05:30:00*0.94419*0.94469*0.94489*0.94419
01/06/2010 05:35:00*0.94469*0.94439*0.94469*0.94429
01/06/2010 05:40:00*0.94439*0.94398*0.94439*0.94389
01/06/2010 05:45:00*0.94398*0.94369*0.94408*0.94369
01/06/2010 05:50:00*0.94369*0.94379*0.94383*0.94339
01/06/2010 05:55:00*0.94379*0.94419*0.94429*0.94364
01/06/2010 06:00:00*0.94419*0.94369*0.94439*0.94359
01/06/2010 06:05:00*0.94369*0.94349*0.94379*0.94319
01/06/2010 06:10:00*0.94349*0.94299*0.94369*0.94289
01/06/2010 06:15:00*0.94299*0.94289*0.94319*0.94269
01/06/2010 06:20:00*0.94289*0.94229*0.94299*0.94229
01/06/2010 06:25:00*0.94229*0.94239*0.94259*0.94209
01/06/2010 06:30:00*0.94239*0.94259*0.94271*0.94222
01/06/2010 06:35:00*0.94259*0.94309*0.9431*0.94251
01/06/2010 06:40:00*0.94309*0.94339*0.94347*0.943
01/06/2010 06:45:00*0.94339*0.94379*0.94382*0.94339
01/06/2010 06:50:00*0.94379*0.94439*0.9446*0.94368
01/06/2010 06:55:00*0.94439*0.94429*0.94459*0.94429
01/06/2010 07:00:00*0.94429*0.94419*0.94439*0.94379
01/06/2010 07:05:00*0.94419*0.94449*0.94479*0.94409
01/06/2010 07:10:00*0.94449*0.94469*0.94479*0.94429
01/06/2010 07:15:00*0.94469*0.94489*0.94489*0.94459
01/06/2010 07:20:00*0.94489*0.9449*0.94519*0.94477
01/06/2010 07:25:00*0.9449*0.94499*0.94511*0.94479
01/06/2010 07:30:00*0.94499*0.94491*0.94519*0.94479
01/06/2010 07:35:00*0.94491*0.94459*0.94499*0.94459
01/06/2010 07:40:00*0.94459*0.94479*0.94499*0.94449
01/06/2010 07:45:00*0.94479*0.94469*0.94489*0.9446
01/06/2010 07:50:00*0.94469*0.94479*0.94491*0.94449
01/06/2010 07:55:00*0.94479*0.94479*0.94512*0.94463
01/06/2010 08:00:00*0.94479*0.94469*0.94489*0.94459
01/06/2010 08:05:00*0.94469*0.94479*0.94499*0.94469
01/06/2010 08:10:00*0.94479*0.94469*0.94479*0.94449
01/06/2010 08:15:00*0.94469*0.94444*0.9452*0.94444
01/06/2010 08:20:00*0.94444*0.94439*0.94504*0.94409
01/06/2010 08:25:00*0.94439*0.94449*0.94479*0.94422
01/06/2010 08:30:00*0.94449*0.94459*0.94479*0.94439
01/06/2010 08:35:00*0.94459*0.94479*0.94505*0.94439
01/06/2010 08:40:00*0.94479*0.94509*0.94539*0.94459
01/06/2010 08:45:00*0.94509*0.94509*0.94539*0.94469
01/06/2010 08:50:00*0.94509*0.94469*0.94509*0.94459
01/06/2010 08:55:00*0.94469*0.94479*0.94499*0.94439
01/06/2010 09:00:00*0.94479*0.94481*0.945*0.94469
01/06/2010 09:05:00*0.94481*0.94494*0.94499*0.94459
01/06/2010 09:10:00*0.94494*0.94511*0.94519*0.94469
01/06/2010 09:15:00*0.94511*0.94519*0.94559*0.94499
01/06/2010 09:20:00*0.94519*0.94569*0.94579*0.94519
01/06/2010 09:25:00*0.94569*0.94573*0.94582*0.94549
01/06/2010 09:30:00*0.94573*0.94604*0.94629*0.94569
01/06/2010 09:35:00*0.94604*0.94579*0.94609*0.94559
01/06/2010 09:40:00*0.94579*0.94589*0.94599*0.94569
01/06/2010 09:45:00*0.94589*0.94569*0.94589*0.94549
01/06/2010 09:50:00*0.94569*0.94629*0.94629*0.94549
01/06/2010 09:55:00*0.94629*0.94619*0.94649*0.94601
01/06/2010 10:00:00*0.94619*0.94519*0.94622*0.94519
01/06/2010 10:05:00*0.94519*0.9452*0.94589*0.94509
01/06/2010 10:10:00*0.9452*0.94389*0.94521*0.94369
01/06/2010 10:15:00*0.94389*0.94369*0.94419*0.94359
01/06/2010 10:20:00*0.94369*0.94379*0.944*0.94359
01/06/2010 10:25:00*0.94379*0.94429*0.94429*0.94379
01/06/2010 10:30:00*0.94429*0.94356*0.94429*0.94339
01/06/2010 10:35:00*0.94356*0.94529*0.94529*0.94349
01/06/2010 10:40:00*0.94529*0.94469*0.94579*0.94469
01/06/2010 10:45:00*0.94469*0.94449*0.94479*0.94439
01/06/2010 10:50:00*0.94449*0.94469*0.94469*0.94431
01/06/2010 10:55:00*0.94469*0.94419*0.94469*0.94409
01/06/2010 11:00:00*0.94419*0.94374*0.94439*0.94374
01/06/2010 11:05:00*0.94374*0.94409*0.94461*0.94359
01/06/2010 11:10:00*0.94409*0.94479*0.94489*0.94399
01/06/2010 11:15:00*0.94479*0.94572*0.94599*0.94469
01/06/2010 11:20:00*0.94572*0.94479*0.94572*0.94439
01/06/2010 11:25:00*0.94479*0.94489*0.94499*0.94439
01/06/2010 11:30:00*0.94489*0.94479*0.94549*0.94479
01/06/2010 11:35:00*0.94479*0.94499*0.94509*0.94469
01/06/2010 11:40:00*0.94499*0.94509*0.94566*0.94491
01/06/2010 11:45:00*0.94509*0.94449*0.94519*0.94449
01/06/2010 11:50:00*0.94449*0.94499*0.94499*0.94449
01/06/2010 11:55:00*0.94499*0.94469*0.94499*0.94449
01/06/2010 12:00:00*0.94469*0.94459*0.94501*0.94459
01/06/2010 12:05:00*0.94459*0.94459*0.94469*0.94409
01/06/2010 12:10:00*0.94459*0.94499*0.94511*0.94459
01/06/2010 12:15:00*0.94499*0.94469*0.94519*0.94463
01/06/2010 12:20:00*0.94469*0.94479*0.94499*0.94469
01/06/2010 12:25:00*0.94479*0.94439*0.94499*0.94439
01/06/2010 12:30:00*0.94439*0.9448*0.9448*0.94439
01/06/2010 12:35:00*0.9448*0.94509*0.94509*0.94469
01/06/2010 12:40:00*0.94509*0.94519*0.94529*0.94499
01/06/2010 12:45:00*0.94519*0.94504*0.94522*0.94499
01/06/2010 12:50:00*0.94504*0.94519*0.94539*0.94504
01/06/2010 12:55:00*0.94519*0.94479*0.94529*0.94479
01/06/2010 13:00:00*0.94479*0.94449*0.94489*0.94449
01/06/2010 13:05:00*0.94449*0.94469*0.94489*0.94449
01/06/2010 13:10:00*0.94469*0.94459*0.94472*0.94429
01/06/2010 13:15:00*0.94459*0.94449*0.94482*0.94449
01/06/2010 13:20:00*0.94449*0.94449*0.94479*0.94449
01/06/2010 13:25:00*0.94449*0.94479*0.94483*0.94449
01/06/2010 13:30:00*0.94479*0.94503*0.94509*0.94471
01/06/2010 13:35:00*0.94503*0.94489*0.94509*0.94479
01/06/2010 13:40:00*0.94489*0.9446*0.94499*0.9444
01/06/2010 13:45:00*0.9446*0.94459*0.94469*0.94419
01/06/2010 13:50:00*0.94459*0.94449*0.94469*0.94439
01/06/2010 13:55:00*0.94449*0.94442*0.94469*0.94429
01/06/2010 14:00:00*0.94442*0.94386*0.94442*0.94386
01/06/2010 14:05:00*0.94386*0.94419*0.94542*0.9436
01/06/2010 14:10:00*0.94419*0.9447*0.94499*0.94379
01/06/2010 14:15:00*0.9447*0.94439*0.94539*0.94429
01/06/2010 14:20:00*0.94439*0.94419*0.94439*0.94381
01/06/2010 14:25:00*0.94419*0.94469*0.94479*0.94375
01/06/2010 14:30:00*0.94469*0.94489*0.94549*0.94459
01/06/2010 14:35:00*0.94489*0.94479*0.94544*0.94479
01/06/2010 14:40:00*0.94479*0.94479*0.94499*0.94479
01/06/2010 14:45:00*0.94479*0.94549*0.94555*0.94469
01/06/2010 14:50:00*0.94549*0.94569*0.94581*0.94519
01/06/2010 14:55:00*0.94569*0.94613*0.94614*0.94549
01/06/2010 15:00:00*0.94613*0.94639*0.94649*0.94592
01/06/2010 15:05:00*0.94639*0.94619*0.94659*0.94609
01/06/2010 15:10:00*0.94619*0.94579*0.94629*0.94579
01/06/2010 15:15:00*0.94579*0.94599*0.94609*0.94579
01/06/2010 15:20:00*0.94599*0.94579*0.94634*0.94569
01/06/2010 15:25:00*0.94579*0.94549*0.94589*0.94543
01/06/2010 15:30:00*0.94549*0.94559*0.94569*0.94549
01/06/2010 15:35:00*0.94559*0.94529*0.94589*0.94525
01/06/2010 15:40:00*0.94529*0.94589*0.94599*0.94529
01/06/2010 15:45:00*0.94589*0.94549*0.94589*0.94529
01/06/2010 15:50:00*0.94549*0.94539*0.94549*0.94525
01/06/2010 15:55:00*0.94539*0.94519*0.94549*0.94509
01/06/2010 16:00:00*0.94519*0.9451*0.94546*0.945
01/06/2010 16:05:00*0.9451*0.94509*0.9453*0.94501
01/06/2010 16:10:00*0.94509*0.94549*0.94549*0.94509
01/06/2010 16:15:00*0.94549*0.94549*0.94573*0.94549
01/06/2010 16:20:00*0.94549*0.94529*0.94559*0.94519
01/06/2010 16:25:00*0.94529*0.94519*0.94549*0.94519
01/06/2010 16:30:00*0.94519*0.94509*0.94539*0.94509
01/06/2010 16:35:00*0.94509*0.94519*0.94539*0.94479
01/06/2010 16:40:00*0.94519*0.94519*0.94539*0.94509
01/06/2010 16:45:00*0.94519*0.94479*0.94549*0.94479
01/06/2010 16:50:00*0.94479*0.94509*0.94519*0.94449
01/06/2010 16:55:00*0.94509*0.94559*0.94569*0.94509
01/06/2010 17:00:00*0.94559*0.94519*0.94559*0.94519
