01/03/2010 17:10:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:15:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:20:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:25:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:30:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:35:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:40:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:45:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:50:00*0.92949*0.92949*0.92949*0.92949
01/03/2010 17:55:00*0.92949*0.92999*0.93056*0.92949
01/03/2010 18:00:00*0.92999*0.93039*0.93049*0.92989
01/03/2010 18:05:00*0.93039*0.93059*0.93089*0.93009
01/03/2010 18:10:00*0.93059*0.93069*0.93079*0.93009
01/03/2010 18:15:00*0.93069*0.93069*0.93099*0.93039
01/03/2010 18:20:00*0.93069*0.93039*0.93079*0.93039
01/03/2010 18:25:00*0.93039*0.92989*0.93059*0.92989
01/03/2010 18:30:00*0.92989*0.93029*0.93049*0.92989
01/03/2010 18:35:00*0.93029*0.93009*0.93039*0.92979
01/03/2010 18:40:00*0.93009*0.93039*0.93039*0.93009
01/03/2010 18:45:00*0.93039*0.92959*0.93059*0.92949
01/03/2010 18:50:00*0.92959*0.92969*0.92999*0.92959
01/03/2010 18:55:00*0.92969*0.92919*0.92979*0.92919
01/03/2010 19:00:00*0.92919*0.92931*0.92931*0.92889
01/03/2010 19:05:00*0.92931*0.93079*0.93109*0.92931
01/03/2010 19:10:00*0.93079*0.92959*0.93089*0.92929
01/03/2010 19:15:00*0.92959*0.93019*0.93019*0.92919
01/03/2010 19:20:00*0.93019*0.92939*0.93019*0.92919
01/03/2010 19:25:00*0.92939*0.92919*0.92999*0.92919
01/03/2010 19:30:00*0.92919*0.92839*0.92929*0.92819
01/03/2010 19:35:00*0.92839*0.92829*0.92869*0.92819
01/03/2010 19:40:00*0.92829*0.92879*0.92889*0.92819
01/03/2010 19:45:00*0.92879*0.92929*0.92929*0.92859
01/03/2010 19:50:00*0.92929*0.92979*0.92979*0.92903
01/03/2010 19:55:00*0.92979*0.92999*0.93009*0.92959
01/03/2010 20:00:00*0.92999*0.92999*0.93019*0.92969
01/03/2010 20:05:00*0.92999*0.92959*0.93009*0.92899
01/03/2010 20:10:00*0.92959*0.92999*0.93019*0.92959
01/03/2010 20:15:00*0.92999*0.92969*0.93059*0.92969
01/03/2010 20:20:00*0.92969*0.93009*0.93029*0.92939
01/03/2010 20:25:00*0.93009*0.93009*0.93029*0.92989
01/03/2010 20:30:00*0.93009*0.92989*0.93009*0.92969
01/03/2010 20:35:00*0.92989*0.92979*0.92989*0.92959
01/03/2010 20:40:00*0.92979*0.92909*0.92979*0.92879
01/03/2010 20:45:00*0.92909*0.92949*0.92949*0.92899
01/03/2010 20:50:00*0.92949*0.92939*0.92959*0.92909
01/03/2010 20:55:00*0.92939*0.92959*0.92969*0.92919
01/03/2010 21:00:00*0.92959*0.93009*0.93009*0.92939
01/03/2010 21:05:00*0.93009*0.92999*0.93029*0.92979
01/03/2010 21:10:00*0.92999*0.92989*0.93049*0.92979
01/03/2010 21:15:00*0.92989*0.93029*0.93029*0.92959
01/03/2010 21:20:00*0.93029*0.92939*0.93029*0.92929
01/03/2010 21:25:00*0.92939*0.92939*0.92939*0.92909
01/03/2010 21:30:00*0.92939*0.92889*0.92939*0.92869
01/03/2010 21:35:00*0.92889*0.92909*0.92919*0.92869
01/03/2010 21:40:00*0.92909*0.92889*0.92919*0.92879
01/03/2010 21:45:00*0.92889*0.92899*0.92919*0.92889
01/03/2010 21:50:00*0.92899*0.92909*0.92919*0.92899
01/03/2010 21:55:00*0.92909*0.92949*0.92949*0.92899
01/03/2010 22:00:00*0.92949*0.92939*0.92969*0.92919
01/03/2010 22:05:00*0.92939*0.92929*0.92969*0.92919
01/03/2010 22:10:00*0.92929*0.92889*0.92929*0.92889
01/03/2010 22:15:00*0.92889*0.92909*0.92909*0.92879
01/03/2010 22:20:00*0.92909*0.92899*0.92919*0.92889
01/03/2010 22:25:00*0.92899*0.92899*0.92899*0.92869
01/03/2010 22:30:00*0.92899*0.92939*0.92939*0.92879
01/03/2010 22:35:00*0.92939*0.92919*0.92949*0.92909
01/03/2010 22:40:00*0.92919*0.92919*0.92929*0.92909
01/03/2010 22:45:00*0.92919*0.92939*0.92949*0.92909
01/03/2010 22:50:00*0.92939*0.92969*0.92969*0.92939
01/03/2010 22:55:00*0.92969*0.92989*0.93009*0.92959
01/03/2010 23:00:00*0.92989*0.92979*0.92999*0.92969
01/03/2010 23:05:00*0.92979*0.92989*0.92989*0.92959
01/03/2010 23:10:00*0.92989*0.93039*0.93049*0.92989
01/03/2010 23:15:00*0.93039*0.92989*0.93049*0.92989
01/03/2010 23:20:00*0.92989*0.92979*0.93019*0.92979
01/03/2010 23:25:00*0.92979*0.92989*0.92999*0.92969
01/03/2010 23:30:00*0.92989*0.92959*0.92999*0.92949
01/03/2010 23:35:00*0.92959*0.92969*0.92979*0.92949
01/03/2010 23:40:00*0.92969*0.92999*0.93009*0.92959
01/03/2010 23:45:00*0.92999*0.92999*0.93009*0.92969
01/03/2010 23:50:00*0.92999*0.93009*0.93029*0.92999
01/03/2010 23:55:00*0.93009*0.93009*0.93029*0.93009
01/04/2010 00:00:00*0.93009*0.93019*0.93029*0.93009
01/04/2010 00:05:00*0.93019*0.92999*0.93029*0.92999
01/04/2010 00:10:00*0.92999*0.92979*0.92999*0.92979
01/04/2010 00:15:00*0.92979*0.92989*0.92999*0.92959
01/04/2010 00:20:00*0.92989*0.93019*0.93039*0.92979
01/04/2010 00:25:00*0.93019*0.93039*0.93039*0.93009
01/04/2010 00:30:00*0.93039*0.93009*0.93069*0.93009
01/04/2010 00:35:00*0.93009*0.93039*0.93049*0.92999
01/04/2010 00:40:00*0.93039*0.93019*0.93059*0.93019
01/04/2010 00:45:00*0.93019*0.93019*0.93039*0.92999
01/04/2010 00:50:00*0.93019*0.92989*0.93029*0.92989
01/04/2010 00:55:00*0.92989*0.92999*0.93009*0.92969
01/04/2010 01:00:00*0.92999*0.93009*0.93019*0.92979
01/04/2010 01:05:00*0.93009*0.92999*0.93009*0.92979
01/04/2010 01:10:00*0.92999*0.93019*0.93059*0.92979
01/04/2010 01:15:00*0.93019*0.92969*0.93019*0.92969
01/04/2010 01:20:00*0.92969*0.93019*0.93029*0.92969
01/04/2010 01:25:00*0.93019*0.93029*0.93059*0.93009
01/04/2010 01:30:00*0.93029*0.93059*0.93069*0.93009
01/04/2010 01:35:00*0.93059*0.93109*0.93129*0.93059
01/04/2010 01:40:00*0.93109*0.93099*0.93119*0.93069
01/04/2010 01:45:00*0.93099*0.93119*0.93119*0.93099
01/04/2010 01:50:00*0.93119*0.93119*0.93129*0.93069
01/04/2010 01:55:00*0.93119*0.93119*0.93159*0.93099
01/04/2010 02:00:00*0.93119*0.93139*0.93149*0.93109
01/04/2010 02:05:00*0.93139*0.93249*0.93249*0.93129
01/04/2010 02:10:00*0.93249*0.93239*0.93259*0.93229
01/04/2010 02:15:00*0.93239*0.93289*0.93289*0.93229
01/04/2010 02:20:00*0.93289*0.93329*0.93369*0.93279
01/04/2010 02:25:00*0.93329*0.93439*0.93449*0.93319
01/04/2010 02:30:00*0.93439*0.93589*0.93589*0.93439
01/04/2010 02:35:00*0.93589*0.93609*0.93619*0.93559
01/04/2010 02:40:00*0.93609*0.93559*0.93639*0.93549
01/04/2010 02:45:00*0.93559*0.93519*0.93579*0.93519
01/04/2010 02:50:00*0.93519*0.93519*0.93569*0.93509
01/04/2010 02:55:00*0.93519*0.93529*0.93529*0.93479
01/04/2010 03:00:00*0.93529*0.93549*0.93549*0.93509
01/04/2010 03:05:00*0.93549*0.93539*0.93559*0.93499
01/04/2010 03:10:00*0.93539*0.93609*0.93639*0.93519
01/04/2010 03:15:00*0.93609*0.93559*0.93649*0.93509
01/04/2010 03:20:00*0.93559*0.93579*0.93609*0.93543
01/04/2010 03:25:00*0.93579*0.93599*0.93629*0.93579
01/04/2010 03:30:00*0.93599*0.93639*0.93659*0.93589
01/04/2010 03:35:00*0.93639*0.93639*0.93661*0.93609
01/04/2010 03:40:00*0.93639*0.93669*0.93689*0.93619
01/04/2010 03:45:00*0.93669*0.93759*0.93781*0.93669
01/04/2010 03:50:00*0.93759*0.93769*0.93789*0.93719
01/04/2010 03:55:00*0.93769*0.93739*0.93809*0.93729
01/04/2010 04:00:00*0.93739*0.93739*0.93769*0.93709
01/04/2010 04:05:00*0.93739*0.93719*0.93759*0.937
01/04/2010 04:10:00*0.93719*0.93699*0.93739*0.93669
01/04/2010 04:15:00*0.93699*0.93699*0.93729*0.93699
01/04/2010 04:20:00*0.93699*0.93669*0.93709*0.93669
01/04/2010 04:25:00*0.93669*0.93639*0.93679*0.93629
01/04/2010 04:30:00*0.93639*0.93629*0.93669*0.93609
01/04/2010 04:35:00*0.93629*0.93589*0.93689*0.93589
01/04/2010 04:40:00*0.93589*0.93569*0.93609*0.93509
01/04/2010 04:45:00*0.93569*0.9359*0.93619*0.93559
01/04/2010 04:50:00*0.9359*0.93619*0.93639*0.93579
01/04/2010 04:55:00*0.93619*0.93599*0.93619*0.93589
01/04/2010 05:00:00*0.93599*0.93551*0.93619*0.93539
01/04/2010 05:05:00*0.93551*0.93549*0.93569*0.93539
01/04/2010 05:10:00*0.93549*0.93589*0.93599*0.9354
01/04/2010 05:15:00*0.93589*0.93629*0.93639*0.93579
01/04/2010 05:20:00*0.93629*0.93609*0.93649*0.93599
01/04/2010 05:25:00*0.93609*0.93579*0.93609*0.93559
01/04/2010 05:30:00*0.93579*0.93579*0.9361*0.93569
01/04/2010 05:35:00*0.93579*0.93579*0.93609*0.93549
01/04/2010 05:40:00*0.93579*0.93599*0.93599*0.93559
01/04/2010 05:45:00*0.93599*0.93539*0.93602*0.93519
01/04/2010 05:50:00*0.93539*0.93559*0.93569*0.93529
01/04/2010 05:55:00*0.93559*0.93549*0.93579*0.93529
01/04/2010 06:00:00*0.93549*0.93599*0.93599*0.93549
01/04/2010 06:05:00*0.93599*0.93609*0.93619*0.93579
01/04/2010 06:10:00*0.93609*0.93659*0.93659*0.93589
01/04/2010 06:15:00*0.93659*0.93629*0.93669*0.93599
01/04/2010 06:20:00*0.93629*0.93609*0.93639*0.93599
01/04/2010 06:25:00*0.93609*0.93539*0.93609*0.93509
01/04/2010 06:30:00*0.93539*0.93519*0.93549*0.93509
01/04/2010 06:35:00*0.93519*0.93526*0.93549*0.93509
01/04/2010 06:40:00*0.93526*0.93539*0.93559*0.93526
01/04/2010 06:45:00*0.93539*0.93609*0.93619*0.93539
01/04/2010 06:50:00*0.93609*0.93699*0.93699*0.93599
01/04/2010 06:55:00*0.93699*0.93649*0.93709*0.93629
01/04/2010 07:00:00*0.93649*0.93619*0.93649*0.93579
01/04/2010 07:05:00*0.93619*0.93559*0.93619*0.93559
01/04/2010 07:10:00*0.93559*0.93559*0.93599*0.93559
01/04/2010 07:15:00*0.93559*0.93529*0.93579*0.93519
01/04/2010 07:20:00*0.93529*0.93569*0.93589*0.93529
01/04/2010 07:25:00*0.93569*0.93589*0.93629*0.93559
01/04/2010 07:30:00*0.93589*0.93569*0.93599*0.93549
01/04/2010 07:35:00*0.93569*0.93639*0.93649*0.93569
01/04/2010 07:40:00*0.93639*0.93629*0.93649*0.93619
01/04/2010 07:45:00*0.93629*0.93559*0.93629*0.93529
01/04/2010 07:50:00*0.93559*0.93569*0.93569*0.93539
01/04/2010 07:55:00*0.93569*0.93579*0.93599*0.93559
01/04/2010 08:00:00*0.93579*0.93539*0.93599*0.93539
01/04/2010 08:05:00*0.93539*0.93539*0.93579*0.93519
01/04/2010 08:10:00*0.93539*0.93589*0.93599*0.93539
01/04/2010 08:15:00*0.93589*0.93579*0.93619*0.93569
01/04/2010 08:20:00*0.93579*0.93629*0.93639*0.93579
01/04/2010 08:25:00*0.93629*0.93669*0.93699*0.93619
01/04/2010 08:30:00*0.93669*0.93649*0.93679*0.93619
01/04/2010 08:35:00*0.93649*0.93659*0.93669*0.93619
01/04/2010 08:40:00*0.93659*0.93669*0.93683*0.93649
01/04/2010 08:45:00*0.93669*0.93619*0.93669*0.93579
01/04/2010 08:50:00*0.93619*0.93559*0.93639*0.93529
01/04/2010 08:55:00*0.93559*0.93569*0.93589*0.93539
01/04/2010 09:00:00*0.93569*0.93599*0.93623*0.93539
01/04/2010 09:05:00*0.93599*0.93509*0.93609*0.93499
01/04/2010 09:10:00*0.93509*0.93529*0.93549*0.93479
01/04/2010 09:15:00*0.93529*0.93499*0.9355*0.93499
01/04/2010 09:20:00*0.93499*0.93499*0.93529*0.93489
01/04/2010 09:25:00*0.93499*0.93489*0.93509*0.93429
01/04/2010 09:30:00*0.93489*0.93479*0.93501*0.93479
01/04/2010 09:35:00*0.93479*0.93479*0.93496*0.9344
01/04/2010 09:40:00*0.93479*0.93569*0.9358*0.93479
01/04/2010 09:45:00*0.93569*0.93549*0.93569*0.93529
01/04/2010 09:50:00*0.93549*0.93569*0.93576*0.93529
01/04/2010 09:55:00*0.93569*0.93549*0.93569*0.93519
01/04/2010 10:00:00*0.93549*0.93487*0.93559*0.93486
01/04/2010 10:05:00*0.93487*0.93519*0.93559*0.93458
01/04/2010 10:10:00*0.93519*0.93599*0.93609*0.93519
01/04/2010 10:15:00*0.93599*0.93649*0.93669*0.93589
01/04/2010 10:20:00*0.93649*0.93671*0.93692*0.93629
01/04/2010 10:25:00*0.93671*0.93719*0.93759*0.93669
01/04/2010 10:30:00*0.93719*0.93829*0.93829*0.93719
01/04/2010 10:35:00*0.93829*0.93879*0.93889*0.93807
01/04/2010 10:40:00*0.93879*0.93869*0.93939*0.93869
01/04/2010 10:45:00*0.93869*0.93869*0.93959*0.93849
01/04/2010 10:50:00*0.93869*0.93821*0.93879*0.93819
01/04/2010 10:55:00*0.93821*0.938*0.93839*0.93709
01/04/2010 11:00:00*0.938*0.93879*0.93909*0.93789
01/04/2010 11:05:00*0.93879*0.93829*0.93879*0.93789
01/04/2010 11:10:00*0.93829*0.93829*0.93869*0.93819
01/04/2010 11:15:00*0.93829*0.93789*0.93839*0.9377
01/04/2010 11:20:00*0.93789*0.9385*0.9385*0.93774
01/04/2010 11:25:00*0.9385*0.93909*0.93929*0.93849
01/04/2010 11:30:00*0.93909*0.93939*0.9395*0.93899
01/04/2010 11:35:00*0.93939*0.93909*0.93939*0.93891
01/04/2010 11:40:00*0.93909*0.93939*0.93949*0.93879
01/04/2010 11:45:00*0.93939*0.93949*0.93969*0.93929
01/04/2010 11:50:00*0.93949*0.93919*0.93949*0.93889
01/04/2010 11:55:00*0.93919*0.93929*0.93939*0.93899
01/04/2010 12:00:00*0.93929*0.93989*0.93999*0.93929
01/04/2010 12:05:00*0.93989*0.93929*0.93999*0.93929
01/04/2010 12:10:00*0.93929*0.93959*0.93959*0.93929
01/04/2010 12:15:00*0.93959*0.93929*0.93959*0.93919
01/04/2010 12:20:00*0.93929*0.93899*0.93929*0.93889
01/04/2010 12:25:00*0.93899*0.93919*0.93939*0.93889
01/04/2010 12:30:00*0.93919*0.93919*0.9393*0.93899
01/04/2010 12:35:00*0.93919*0.93909*0.93949*0.93889
01/04/2010 12:40:00*0.93909*0.93929*0.93933*0.93902
01/04/2010 12:45:00*0.93929*0.93919*0.93939*0.93909
01/04/2010 12:50:00*0.93919*0.93899*0.93919*0.93899
01/04/2010 12:55:00*0.93899*0.93889*0.93919*0.93879
01/04/2010 13:00:00*0.93889*0.93859*0.93919*0.93852
01/04/2010 13:05:00*0.93859*0.93879*0.93899*0.93859
01/04/2010 13:10:00*0.93879*0.93909*0.93909*0.93862
01/04/2010 13:15:00*0.93909*0.93889*0.93909*0.93879
01/04/2010 13:20:00*0.93889*0.93889*0.93894*0.93869
01/04/2010 13:25:00*0.93889*0.93862*0.93899*0.93849
01/04/2010 13:30:00*0.93862*0.93919*0.93929*0.93829
01/04/2010 13:35:00*0.93919*0.93919*0.93929*0.93889
01/04/2010 13:40:00*0.93919*0.93869*0.93929*0.93869
01/04/2010 13:45:00*0.93869*0.93929*0.93929*0.93869
01/04/2010 13:50:00*0.93929*0.93909*0.93929*0.93909
01/04/2010 13:55:00*0.93909*0.93899*0.93919*0.93889
01/04/2010 14:00:00*0.93899*0.93921*0.93931*0.93879
01/04/2010 14:05:00*0.93921*0.93874*0.93921*0.93869
01/04/2010 14:10:00*0.93874*0.93869*0.93874*0.93849
01/04/2010 14:15:00*0.93869*0.93879*0.93879*0.93849
01/04/2010 14:20:00*0.93879*0.93849*0.93879*0.93819
01/04/2010 14:25:00*0.93849*0.93799*0.93849*0.93789
01/04/2010 14:30:00*0.93799*0.93819*0.93829*0.93799
01/04/2010 14:35:00*0.93819*0.93819*0.93829*0.93809
01/04/2010 14:40:00*0.93819*0.93779*0.93819*0.93779
01/04/2010 14:45:00*0.93779*0.93759*0.93779*0.93709
01/04/2010 14:50:00*0.93759*0.93799*0.93799*0.93726
01/04/2010 14:55:00*0.93799*0.93739*0.93803*0.93719
01/04/2010 15:00:00*0.93739*0.93789*0.93789*0.93729
01/04/2010 15:05:00*0.93789*0.93819*0.93829*0.93789
01/04/2010 15:10:00*0.93819*0.93849*0.93879*0.93819
01/04/2010 15:15:00*0.93849*0.93831*0.93859*0.93829
01/04/2010 15:20:00*0.93831*0.93839*0.9385*0.93829
01/04/2010 15:25:00*0.93839*0.93869*0.93889*0.93839
01/04/2010 15:30:00*0.93869*0.93899*0.93899*0.93869
01/04/2010 15:35:00*0.93899*0.93949*0.93959*0.93869
01/04/2010 15:40:00*0.93949*0.93919*0.93949*0.93889
01/04/2010 15:45:00*0.93919*0.93919*0.93919*0.93899
01/04/2010 15:50:00*0.93919*0.93909*0.93929*0.93909
01/04/2010 15:55:00*0.93909*0.93949*0.93949*0.93909
01/04/2010 16:00:00*0.93949*0.93959*0.93969*0.93939
01/04/2010 16:05:00*0.93959*0.93969*0.93979*0.93949
01/04/2010 16:10:00*0.93969*0.93989*0.93999*0.93967
01/04/2010 16:15:00*0.93989*0.93979*0.93999*0.93969
01/04/2010 16:20:00*0.93979*0.93959*0.9398*0.93939
01/04/2010 16:25:00*0.93959*0.9407*0.94072*0.93959
01/04/2010 16:30:00*0.9407*0.94029*0.94081*0.94019
01/04/2010 16:35:00*0.94029*0.94049*0.94059*0.94029
01/04/2010 16:40:00*0.94049*0.94049*0.94079*0.93999
01/04/2010 16:45:00*0.94049*0.94069*0.94079*0.94049
01/04/2010 16:50:00*0.94069*0.94059*0.94079*0.94049
01/04/2010 16:55:00*0.94059*0.93999*0.94079*0.93979
01/04/2010 17:00:00*0.93999*0.93989*0.94019*0.93989
