12/30/2009 17:05:00*0.92619*0.92619*0.92619*0.92619
12/30/2009 17:10:00*0.92619*0.92641*0.9265*0.92496
12/30/2009 17:15:00*0.92641*0.92597*0.92642*0.92508
12/30/2009 17:20:00*0.92597*0.92623*0.92666*0.92597
12/30/2009 17:25:00*0.92623*0.92651*0.92651*0.92617
12/30/2009 17:30:00*0.92651*0.92679*0.92679*0.92651
12/30/2009 17:35:00*0.92679*0.92689*0.92689*0.92679
12/30/2009 17:40:00*0.92689*0.92709*0.92719*0.92679
12/30/2009 17:45:00*0.92709*0.92749*0.92759*0.92709
12/30/2009 17:50:00*0.92749*0.92699*0.92749*0.92689
12/30/2009 17:55:00*0.92699*0.92689*0.92699*0.92679
12/30/2009 18:00:00*0.92689*0.92709*0.92709*0.92669
12/30/2009 18:05:00*0.92709*0.92709*0.92709*0.92689
12/30/2009 18:10:00*0.92709*0.92719*0.92729*0.92699
12/30/2009 18:15:00*0.92719*0.92729*0.92749*0.92719
12/30/2009 18:20:00*0.92729*0.92739*0.92759*0.92719
12/30/2009 18:25:00*0.92739*0.92669*0.92739*0.92669
12/30/2009 18:30:00*0.92669*0.92619*0.92669*0.92609
12/30/2009 18:35:00*0.92619*0.92619*0.92629*0.92609
12/30/2009 18:40:00*0.92619*0.92659*0.92659*0.92619
12/30/2009 18:45:00*0.92659*0.92659*0.92659*0.92659
12/30/2009 18:50:00*0.92659*0.92669*0.92679*0.92649
12/30/2009 18:55:00*0.92669*0.92659*0.92679*0.92649
12/30/2009 19:00:00*0.92659*0.92615*0.92659*0.92615
12/30/2009 19:05:00*0.92615*0.92679*0.92689*0.92615
12/30/2009 19:10:00*0.92679*0.92679*0.92689*0.92669
12/30/2009 19:15:00*0.92679*0.92709*0.92709*0.92669
12/30/2009 19:20:00*0.92709*0.92739*0.92769*0.92709
12/30/2009 19:25:00*0.92739*0.92769*0.92779*0.92724
12/30/2009 19:30:00*0.92769*0.92839*0.92839*0.92759
12/30/2009 19:35:00*0.92839*0.92829*0.92909*0.92829
12/30/2009 19:40:00*0.92829*0.92809*0.92859*0.92799
12/30/2009 19:45:00*0.92809*0.92819*0.92829*0.92759
12/30/2009 19:50:00*0.92819*0.92819*0.92829*0.92789
12/30/2009 19:55:00*0.92819*0.92809*0.92819*0.92799
12/30/2009 20:00:00*0.92809*0.92829*0.92839*0.92789
12/30/2009 20:05:00*0.92829*0.92909*0.92919*0.92829
12/30/2009 20:10:00*0.92909*0.92889*0.92939*0.92889
12/30/2009 20:15:00*0.92889*0.92919*0.92919*0.92879
12/30/2009 20:20:00*0.92919*0.92949*0.92959*0.92909
12/30/2009 20:25:00*0.92949*0.92929*0.92949*0.92929
12/30/2009 20:30:00*0.92929*0.92929*0.92979*0.92919
12/30/2009 20:35:00*0.92929*0.92969*0.92989*0.92929
12/30/2009 20:40:00*0.92969*0.92929*0.92969*0.92929
12/30/2009 20:45:00*0.92929*0.92919*0.92939*0.92899
12/30/2009 20:50:00*0.92919*0.92879*0.92919*0.92879
12/30/2009 20:55:00*0.92879*0.92859*0.92879*0.92829
12/30/2009 21:00:00*0.92859*0.92789*0.92869*0.92789
12/30/2009 21:05:00*0.92789*0.92809*0.92839*0.92779
12/30/2009 21:10:00*0.92809*0.92829*0.92829*0.92809
12/30/2009 21:15:00*0.92829*0.92799*0.92849*0.92789
12/30/2009 21:20:00*0.92799*0.92779*0.92799*0.92769
12/30/2009 21:25:00*0.92779*0.92799*0.92809*0.92759
12/30/2009 21:30:00*0.92799*0.92779*0.92799*0.92769
12/30/2009 21:35:00*0.92779*0.92759*0.92779*0.92759
12/30/2009 21:40:00*0.92759*0.92779*0.92799*0.92739
12/30/2009 21:45:00*0.92779*0.92769*0.92789*0.92769
12/30/2009 21:50:00*0.92769*0.92759*0.92779*0.92759
12/30/2009 21:55:00*0.92759*0.92749*0.92759*0.92749
12/30/2009 22:00:00*0.92749*0.92719*0.92749*0.92719
12/30/2009 22:05:00*0.92719*0.92759*0.92769*0.92709
12/30/2009 22:10:00*0.92759*0.92769*0.92769*0.92749
12/30/2009 22:15:00*0.92769*0.92769*0.92769*0.92759
12/30/2009 22:20:00*0.92769*0.92749*0.92789*0.92739
12/30/2009 22:25:00*0.92749*0.92779*0.92789*0.92749
12/30/2009 22:30:00*0.92779*0.92719*0.92779*0.92719
12/30/2009 22:35:00*0.92719*0.92719*0.92739*0.92719
12/30/2009 22:40:00*0.92719*0.92679*0.92739*0.92669
12/30/2009 22:45:00*0.92679*0.92669*0.92689*0.92649
12/30/2009 22:50:00*0.92669*0.92699*0.92699*0.92659
12/30/2009 22:55:00*0.92699*0.92659*0.92699*0.92639
12/30/2009 23:00:00*0.92659*0.92619*0.92679*0.92609
12/30/2009 23:05:00*0.92619*0.92669*0.92669*0.92609
12/30/2009 23:10:00*0.92669*0.92689*0.92689*0.92659
12/30/2009 23:15:00*0.92689*0.92669*0.92719*0.92669
12/30/2009 23:20:00*0.92669*0.92689*0.92689*0.92669
12/30/2009 23:25:00*0.92689*0.92669*0.92709*0.92669
12/30/2009 23:30:00*0.92669*0.92689*0.92689*0.92669
12/30/2009 23:35:00*0.92689*0.92709*0.92729*0.92679
12/30/2009 23:40:00*0.92709*0.92719*0.92729*0.92709
12/30/2009 23:45:00*0.92719*0.92689*0.92719*0.92689
12/30/2009 23:50:00*0.92689*0.92719*0.92739*0.92679
12/30/2009 23:55:00*0.92719*0.92779*0.92779*0.92719
12/31/2009 00:00:00*0.92779*0.92779*0.92809*0.92749
12/31/2009 00:05:00*0.92779*0.92779*0.92819*0.92769
12/31/2009 00:10:00*0.92779*0.92769*0.92809*0.92769
12/31/2009 00:15:00*0.92769*0.92789*0.92819*0.92769
12/31/2009 00:20:00*0.92789*0.92779*0.92789*0.92769
12/31/2009 00:25:00*0.92779*0.92759*0.92789*0.92749
12/31/2009 00:30:00*0.92759*0.92769*0.92769*0.92749
12/31/2009 00:35:00*0.92769*0.92759*0.92769*0.92749
12/31/2009 00:40:00*0.92759*0.92789*0.92789*0.92749
12/31/2009 00:45:00*0.92789*0.92759*0.92789*0.92749
12/31/2009 00:50:00*0.92759*0.92769*0.92779*0.92759
12/31/2009 00:55:00*0.92769*0.92809*0.92819*0.92769
12/31/2009 01:00:00*0.92809*0.92759*0.92819*0.92759
12/31/2009 01:05:00*0.92759*0.92769*0.92789*0.92749
12/31/2009 01:10:00*0.92769*0.92779*0.92779*0.92759
12/31/2009 01:15:00*0.92779*0.92789*0.92789*0.92769
12/31/2009 01:20:00*0.92789*0.92849*0.92849*0.92789
12/31/2009 01:25:00*0.92849*0.92869*0.92869*0.92839
12/31/2009 01:30:00*0.92869*0.92869*0.92879*0.92839
12/31/2009 01:35:00*0.92869*0.92789*0.92869*0.92789
12/31/2009 01:40:00*0.92789*0.92769*0.92799*0.92709
12/31/2009 01:45:00*0.92769*0.92599*0.92789*0.92599
12/31/2009 01:50:00*0.92599*0.92639*0.92709*0.92499
12/31/2009 01:55:00*0.92639*0.92649*0.92699*0.92559
12/31/2009 02:00:00*0.92649*0.92599*0.92659*0.9255
12/31/2009 02:05:00*0.92599*0.92689*0.92749*0.92599
12/31/2009 02:10:00*0.92689*0.92779*0.92789*0.92679
12/31/2009 02:15:00*0.92779*0.92739*0.92799*0.92709
12/31/2009 02:20:00*0.92739*0.92709*0.92739*0.92669
12/31/2009 02:25:00*0.92709*0.92719*0.92754*0.92679
12/31/2009 02:30:00*0.92719*0.92759*0.92759*0.92715
12/31/2009 02:35:00*0.92759*0.92719*0.92789*0.92719
12/31/2009 02:40:00*0.92719*0.92759*0.92769*0.92709
12/31/2009 02:45:00*0.92759*0.92749*0.92779*0.92709
12/31/2009 02:50:00*0.92749*0.92759*0.92759*0.92709
12/31/2009 02:55:00*0.92759*0.92809*0.92819*0.92759
12/31/2009 03:00:00*0.92809*0.92739*0.92809*0.92739
12/31/2009 03:05:00*0.92739*0.92709*0.92799*0.92709
12/31/2009 03:10:00*0.92709*0.92719*0.92739*0.92689
12/31/2009 03:15:00*0.92719*0.92769*0.92769*0.92709
12/31/2009 03:20:00*0.92769*0.92749*0.92789*0.92739
12/31/2009 03:25:00*0.92749*0.92749*0.92759*0.92729
12/31/2009 03:30:00*0.92749*0.92719*0.92759*0.92689
12/31/2009 03:35:00*0.92719*0.92749*0.92779*0.92699
12/31/2009 03:40:00*0.92749*0.92719*0.92759*0.92689
12/31/2009 03:45:00*0.92719*0.92689*0.92719*0.92649
12/31/2009 03:50:00*0.92689*0.92669*0.92689*0.92659
12/31/2009 03:55:00*0.92669*0.92699*0.92729*0.92669
12/31/2009 04:00:00*0.92699*0.92679*0.92699*0.92669
12/31/2009 04:05:00*0.92679*0.92629*0.92699*0.92599
12/31/2009 04:10:00*0.92629*0.92649*0.92659*0.92619
12/31/2009 04:15:00*0.92649*0.92589*0.92649*0.92589
12/31/2009 04:20:00*0.92589*0.92559*0.92609*0.92559
12/31/2009 04:25:00*0.92559*0.92559*0.92559*0.92489
12/31/2009 04:30:00*0.92559*0.92569*0.92609*0.92519
12/31/2009 04:35:00*0.92569*0.92561*0.92609*0.92539
12/31/2009 04:40:00*0.92561*0.92629*0.92642*0.92559
12/31/2009 04:45:00*0.92629*0.92619*0.92639*0.92609
12/31/2009 04:50:00*0.92619*0.92619*0.92629*0.92579
12/31/2009 04:55:00*0.92619*0.92639*0.92639*0.92619
12/31/2009 05:00:00*0.92639*0.92659*0.92669*0.92589
12/31/2009 05:05:00*0.92659*0.92659*0.92669*0.92629
12/31/2009 05:10:00*0.92659*0.92589*0.92669*0.92579
12/31/2009 05:15:00*0.92589*0.92549*0.92589*0.92549
12/31/2009 05:20:00*0.92549*0.9253*0.92549*0.92499
12/31/2009 05:25:00*0.9253*0.92566*0.92566*0.92529
12/31/2009 05:30:00*0.92566*0.92529*0.92591*0.92529
12/31/2009 05:35:00*0.92529*0.92619*0.92629*0.92529
12/31/2009 05:40:00*0.92619*0.92609*0.92639*0.92599
12/31/2009 05:45:00*0.92609*0.92639*0.92649*0.92609
12/31/2009 05:50:00*0.92639*0.92649*0.92651*0.92609
12/31/2009 05:55:00*0.92649*0.92659*0.9267*0.92649
12/31/2009 06:00:00*0.92659*0.92679*0.92689*0.92639
12/31/2009 06:05:00*0.92679*0.92679*0.92699*0.92659
12/31/2009 06:10:00*0.92679*0.92724*0.92739*0.92679
12/31/2009 06:15:00*0.92724*0.92709*0.92729*0.92659
12/31/2009 06:20:00*0.92709*0.92649*0.92719*0.92649
12/31/2009 06:25:00*0.92649*0.92649*0.92659*0.92639
12/31/2009 06:30:00*0.92649*0.92619*0.92659*0.92619
12/31/2009 06:35:00*0.92619*0.92599*0.92639*0.92569
12/31/2009 06:40:00*0.92599*0.92619*0.92629*0.92579
12/31/2009 06:45:00*0.92619*0.92619*0.92639*0.92609
12/31/2009 06:50:00*0.92619*0.92639*0.92639*0.92619
12/31/2009 06:55:00*0.92639*0.92629*0.92649*0.92609
12/31/2009 07:00:00*0.92629*0.92669*0.92669*0.9258
12/31/2009 07:05:00*0.92669*0.92662*0.92699*0.92659
12/31/2009 07:10:00*0.92662*0.92659*0.92682*0.92651
12/31/2009 07:15:00*0.92659*0.9262*0.92662*0.9262
12/31/2009 07:20:00*0.9262*0.92629*0.92639*0.92611
12/31/2009 07:25:00*0.92629*0.92619*0.92663*0.92619
12/31/2009 07:30:00*0.92619*0.92609*0.92659*0.92601
12/31/2009 07:35:00*0.92609*0.92589*0.92619*0.92559
12/31/2009 07:40:00*0.92589*0.92559*0.92599*0.92539
12/31/2009 07:45:00*0.92559*0.92549*0.92579*0.92549
12/31/2009 07:50:00*0.92549*0.92559*0.92569*0.92529
12/31/2009 07:55:00*0.92559*0.92649*0.92649*0.92539
12/31/2009 08:00:00*0.92649*0.92649*0.92659*0.92619
12/31/2009 08:05:00*0.92649*0.92689*0.92709*0.92639
12/31/2009 08:10:00*0.92689*0.92629*0.92689*0.92629
12/31/2009 08:15:00*0.92629*0.9263*0.92639*0.92599
12/31/2009 08:20:00*0.9263*0.92599*0.92669*0.92599
12/31/2009 08:25:00*0.92599*0.92629*0.92649*0.92569
12/31/2009 08:30:00*0.92629*0.92479*0.92672*0.92469
12/31/2009 08:35:00*0.92479*0.92659*0.92699*0.92479
12/31/2009 08:40:00*0.92659*0.92649*0.92679*0.92639
12/31/2009 08:45:00*0.92649*0.92652*0.9266*0.92633
12/31/2009 08:50:00*0.92652*0.92637*0.92672*0.9263
12/31/2009 08:55:00*0.92637*0.92646*0.92659*0.92611
12/31/2009 09:00:00*0.92646*0.92644*0.92665*0.92616
12/31/2009 09:05:00*0.92644*0.92599*0.92668*0.92579
12/31/2009 09:10:00*0.92599*0.9253*0.92622*0.92527
12/31/2009 09:15:00*0.9253*0.92479*0.92546*0.92469
12/31/2009 09:20:00*0.92479*0.92469*0.92521*0.92451
12/31/2009 09:25:00*0.92469*0.9249*0.9249*0.92423
12/31/2009 09:30:00*0.9249*0.92545*0.92545*0.9247
12/31/2009 09:35:00*0.92545*0.92597*0.92597*0.92531
12/31/2009 09:40:00*0.92597*0.92634*0.92639*0.9257
12/31/2009 09:45:00*0.92634*0.92709*0.92709*0.92619
12/31/2009 09:50:00*0.92709*0.92717*0.92739*0.92679
12/31/2009 09:55:00*0.92717*0.92754*0.92783*0.92695
12/31/2009 10:00:00*0.92754*0.92693*0.92767*0.92656
12/31/2009 10:05:00*0.92693*0.92731*0.92735*0.92639
12/31/2009 10:10:00*0.92731*0.92753*0.92787*0.92669
12/31/2009 10:15:00*0.92753*0.92682*0.9277*0.92656
12/31/2009 10:20:00*0.92682*0.92674*0.92727*0.92653
12/31/2009 10:25:00*0.92674*0.92729*0.92739*0.92674
12/31/2009 10:30:00*0.92729*0.92729*0.92739*0.92669
12/31/2009 10:35:00*0.92729*0.92798*0.92845*0.92654
12/31/2009 10:40:00*0.92798*0.92759*0.92802*0.92741
12/31/2009 10:45:00*0.92759*0.92741*0.92814*0.92739
12/31/2009 10:50:00*0.92741*0.92654*0.92761*0.92642
12/31/2009 10:55:00*0.92654*0.92642*0.92678*0.92613
12/31/2009 11:00:00*0.92642*0.92908*0.92961*0.92604
12/31/2009 11:05:00*0.92908*0.92833*0.93042*0.92808
12/31/2009 11:10:00*0.92833*0.92757*0.92852*0.92726
12/31/2009 11:15:00*0.92757*0.92813*0.92854*0.92741
12/31/2009 11:20:00*0.92813*0.92825*0.92841*0.92789
12/31/2009 11:25:00*0.92825*0.92828*0.9288*0.92809
12/31/2009 11:30:00*0.92828*0.92829*0.92855*0.92777
12/31/2009 11:35:00*0.92829*0.92911*0.92926*0.92826
12/31/2009 11:40:00*0.92911*0.92924*0.92959*0.92882
12/31/2009 11:45:00*0.92924*0.92919*0.9295*0.92879
12/31/2009 11:50:00*0.92919*0.92879*0.92929*0.92869
12/31/2009 11:55:00*0.92879*0.92889*0.92929*0.92879
12/31/2009 12:00:00*0.92889*0.92939*0.92939*0.92886
12/31/2009 12:05:00*0.92939*0.92949*0.92959*0.92939
