12/27/2009 17:10:00*0.91478*0.91499*0.91499*0.91478
12/27/2009 17:15:00*0.91499*0.91529*0.91549*0.91499
12/27/2009 17:20:00*0.91529*0.91589*0.91589*0.91499
12/27/2009 17:25:00*0.91589*0.91549*0.91589*0.91549
12/27/2009 17:30:00*0.91549*0.91559*0.91579*0.91491
12/27/2009 17:35:00*0.91559*0.91229*0.91559*0.91229
12/27/2009 17:40:00*0.91229*0.91499*0.91499*0.91229
12/27/2009 17:45:00*0.91499*0.91469*0.91499*0.91469
12/27/2009 17:50:00*0.91469*0.91469*0.91479*0.91469
12/27/2009 17:55:00*0.91469*0.91469*0.91469*0.91469
12/27/2009 18:00:00*0.91469*0.91489*0.91489*0.91469
12/27/2009 18:05:00*0.91489*0.91524*0.91599*0.91479
12/27/2009 18:10:00*0.91524*0.9155*0.91571*0.91515
12/27/2009 18:15:00*0.9155*0.91619*0.91633*0.91542
12/27/2009 18:20:00*0.91619*0.91569*0.91619*0.91549
12/27/2009 18:25:00*0.91569*0.91569*0.91579*0.91569
12/27/2009 18:30:00*0.91569*0.91569*0.91584*0.91569
12/27/2009 18:35:00*0.91569*0.916*0.916*0.91559
12/27/2009 18:40:00*0.916*0.91579*0.91606*0.91574
12/27/2009 18:45:00*0.91579*0.91589*0.91609*0.9155
12/27/2009 18:50:00*0.91589*0.91579*0.91589*0.91559
12/27/2009 18:55:00*0.91579*0.91579*0.91589*0.91569
12/27/2009 19:00:00*0.91579*0.91644*0.91656*0.91569
12/27/2009 19:05:00*0.91644*0.91709*0.91714*0.91644
12/27/2009 19:10:00*0.91709*0.91679*0.91719*0.91679
12/27/2009 19:15:00*0.91679*0.91689*0.91699*0.91659
12/27/2009 19:20:00*0.91689*0.91679*0.91729*0.91679
12/27/2009 19:25:00*0.91679*0.91709*0.91729*0.91669
12/27/2009 19:30:00*0.91709*0.91729*0.91749*0.91699
12/27/2009 19:35:00*0.91729*0.91699*0.91729*0.91689
12/27/2009 19:40:00*0.91699*0.91719*0.91719*0.91689
12/27/2009 19:45:00*0.91719*0.91729*0.91729*0.91719
12/27/2009 19:50:00*0.91729*0.91689*0.91749*0.91679
12/27/2009 19:55:00*0.91689*0.91699*0.91709*0.91669
12/27/2009 20:00:00*0.91699*0.91709*0.91719*0.91679
12/27/2009 20:05:00*0.91709*0.91719*0.91719*0.91689
12/27/2009 20:10:00*0.91719*0.91669*0.91719*0.91649
12/27/2009 20:15:00*0.91669*0.91679*0.91679*0.91659
12/27/2009 20:20:00*0.91679*0.91779*0.91799*0.91679
12/27/2009 20:25:00*0.91779*0.91809*0.91839*0.91769
12/27/2009 20:30:00*0.91809*0.91809*0.91839*0.91789
12/27/2009 20:35:00*0.91809*0.91779*0.91859*0.91779
12/27/2009 20:40:00*0.91779*0.91749*0.91779*0.91739
12/27/2009 20:45:00*0.91749*0.91719*0.91759*0.91719
12/27/2009 20:50:00*0.91719*0.91679*0.91739*0.91659
12/27/2009 20:55:00*0.91679*0.91629*0.91679*0.91629
12/27/2009 21:00:00*0.91629*0.91649*0.91649*0.91599
12/27/2009 21:05:00*0.91649*0.91659*0.91659*0.91639
12/27/2009 21:10:00*0.91659*0.91669*0.91689*0.91659
12/27/2009 21:15:00*0.91669*0.91649*0.91679*0.91639
12/27/2009 21:20:00*0.91649*0.91649*0.91659*0.91649
12/27/2009 21:25:00*0.91649*0.91679*0.91679*0.91629
12/27/2009 21:30:00*0.91679*0.91699*0.91699*0.91649
12/27/2009 21:35:00*0.91699*0.91749*0.91749*0.91699
12/27/2009 21:40:00*0.91749*0.91769*0.91779*0.91749
12/27/2009 21:45:00*0.91769*0.91789*0.91789*0.91759
12/27/2009 21:50:00*0.91789*0.91799*0.91799*0.91769
12/27/2009 21:55:00*0.91799*0.91809*0.91809*0.91779
12/27/2009 22:00:00*0.91809*0.91789*0.91809*0.91769
12/27/2009 22:05:00*0.91789*0.91779*0.91799*0.91769
12/27/2009 22:10:00*0.91779*0.91839*0.91871*0.91779
12/27/2009 22:15:00*0.91839*0.91799*0.91849*0.91789
12/27/2009 22:20:00*0.91799*0.91799*0.91819*0.91789
12/27/2009 22:25:00*0.91799*0.91843*0.91843*0.91799
12/27/2009 22:30:00*0.91843*0.91837*0.91843*0.91824
12/27/2009 22:35:00*0.91837*0.91822*0.91853*0.91822
12/27/2009 22:40:00*0.91822*0.91829*0.91849*0.91819
12/27/2009 22:45:00*0.91829*0.91859*0.91859*0.91829
12/27/2009 22:50:00*0.91859*0.91849*0.91879*0.91849
12/27/2009 22:55:00*0.91849*0.91849*0.91869*0.91849
12/27/2009 23:00:00*0.91849*0.91869*0.91879*0.91849
12/27/2009 23:05:00*0.91869*0.91869*0.91869*0.91849
12/27/2009 23:10:00*0.91869*0.91889*0.91899*0.91859
12/27/2009 23:15:00*0.91889*0.91899*0.91899*0.91879
12/27/2009 23:20:00*0.91899*0.91919*0.91919*0.91879
12/27/2009 23:25:00*0.91919*0.91929*0.91949*0.91919
12/27/2009 23:30:00*0.91929*0.91929*0.91959*0.91899
12/27/2009 23:35:00*0.91929*0.91959*0.91959*0.91929
12/27/2009 23:40:00*0.91959*0.91959*0.91959*0.91939
12/27/2009 23:45:00*0.91959*0.91979*0.91979*0.91949
12/27/2009 23:50:00*0.91979*0.91979*0.91979*0.91959
12/27/2009 23:55:00*0.91979*0.91989*0.91989*0.91959
12/28/2009 00:00:00*0.91989*0.91989*0.91989*0.91979
12/28/2009 00:05:00*0.91989*0.91999*0.92039*0.91989
12/28/2009 00:10:00*0.91999*0.92029*0.92029*0.91989
12/28/2009 00:15:00*0.92029*0.92029*0.92049*0.92019
12/28/2009 00:20:00*0.92029*0.91999*0.92039*0.91989
12/28/2009 00:25:00*0.91999*0.92019*0.92019*0.91999
12/28/2009 00:30:00*0.92019*0.92029*0.92039*0.91989
12/28/2009 00:35:00*0.92029*0.92039*0.92049*0.92019
12/28/2009 00:40:00*0.92039*0.91999*0.92039*0.91999
12/28/2009 00:45:00*0.91999*0.91999*0.92009*0.91989
12/28/2009 00:50:00*0.91999*0.91989*0.92009*0.91979
12/28/2009 00:55:00*0.91989*0.91979*0.91989*0.91969
12/28/2009 01:00:00*0.91979*0.91969*0.92009*0.91959
12/28/2009 01:05:00*0.91969*0.91969*0.91989*0.91959
12/28/2009 01:10:00*0.91969*0.91949*0.91979*0.91939
12/28/2009 01:15:00*0.91949*0.91919*0.91949*0.91909
12/28/2009 01:20:00*0.91919*0.91899*0.91929*0.91899
12/28/2009 01:25:00*0.91899*0.91939*0.91939*0.91899
12/28/2009 01:30:00*0.91939*0.91929*0.91939*0.91919
12/28/2009 01:35:00*0.91929*0.91929*0.91949*0.91919
12/28/2009 01:40:00*0.91929*0.91919*0.91929*0.91889
12/28/2009 01:45:00*0.91919*0.91889*0.91919*0.91879
12/28/2009 01:50:00*0.91889*0.91859*0.91889*0.91839
12/28/2009 01:55:00*0.91859*0.91889*0.91909*0.91849
12/28/2009 02:00:00*0.91889*0.91889*0.91899*0.91869
12/28/2009 02:05:00*0.91889*0.91899*0.91939*0.91879
12/28/2009 02:10:00*0.91899*0.91919*0.91919*0.91879
12/28/2009 02:15:00*0.91919*0.91959*0.91959*0.91879
12/28/2009 02:20:00*0.91959*0.91969*0.91999*0.91949
12/28/2009 02:25:00*0.91969*0.91987*0.91987*0.91959
12/28/2009 02:30:00*0.91987*0.92016*0.92021*0.91973
12/28/2009 02:35:00*0.92016*0.9203*0.92064*0.92009
12/28/2009 02:40:00*0.9203*0.91993*0.9203*0.91993
12/28/2009 02:45:00*0.91993*0.91979*0.92003*0.91979
12/28/2009 02:50:00*0.91979*0.92012*0.92013*0.91959
12/28/2009 02:55:00*0.92012*0.92026*0.92026*0.92006
12/28/2009 03:00:00*0.92026*0.91989*0.9203*0.91979
12/28/2009 03:05:00*0.91989*0.92004*0.92015*0.91984
12/28/2009 03:10:00*0.92004*0.92083*0.92083*0.91993
12/28/2009 03:15:00*0.92083*0.92047*0.92083*0.92033
12/28/2009 03:20:00*0.92047*0.92016*0.92055*0.92004
12/28/2009 03:25:00*0.92016*0.92031*0.92031*0.92011
12/28/2009 03:30:00*0.92031*0.9207*0.92081*0.92004
12/28/2009 03:35:00*0.9207*0.92004*0.92071*0.91998
12/28/2009 03:40:00*0.92004*0.91989*0.92009*0.91979
12/28/2009 03:45:00*0.91989*0.91989*0.91999*0.91979
12/28/2009 03:50:00*0.91989*0.91993*0.92002*0.91989
12/28/2009 03:55:00*0.91993*0.9198*0.91999*0.91979
12/28/2009 04:00:00*0.9198*0.91919*0.91985*0.91919
12/28/2009 04:05:00*0.91919*0.91881*0.91919*0.91853
12/28/2009 04:10:00*0.91881*0.91879*0.91891*0.91854
12/28/2009 04:15:00*0.91879*0.91902*0.91913*0.91829
12/28/2009 04:20:00*0.91902*0.91929*0.91933*0.91899
12/28/2009 04:25:00*0.91929*0.91949*0.91949*0.91909
12/28/2009 04:30:00*0.91949*0.91929*0.91969*0.91923
12/28/2009 04:35:00*0.91929*0.91939*0.91972*0.91919
12/28/2009 04:40:00*0.91939*0.91949*0.91949*0.91919
12/28/2009 04:45:00*0.91949*0.91929*0.91959*0.91929
12/28/2009 04:50:00*0.91929*0.91919*0.91939*0.91919
12/28/2009 04:55:00*0.91919*0.91919*0.91935*0.91899
12/28/2009 05:00:00*0.91919*0.91929*0.91949*0.91919
12/28/2009 05:05:00*0.91929*0.91869*0.91939*0.91869
12/28/2009 05:10:00*0.91869*0.91869*0.91879*0.91859
12/28/2009 05:15:00*0.91869*0.91879*0.91889*0.91869
12/28/2009 05:20:00*0.91879*0.91869*0.91879*0.91843
12/28/2009 05:25:00*0.91869*0.91949*0.91949*0.91869
12/28/2009 05:30:00*0.91949*0.91939*0.91959*0.91929
12/28/2009 05:35:00*0.91939*0.9193*0.91949*0.91919
12/28/2009 05:40:00*0.9193*0.91919*0.91941*0.91919
12/28/2009 05:45:00*0.91919*0.91939*0.91949*0.91919
12/28/2009 05:50:00*0.91939*0.91929*0.91979*0.91919
12/28/2009 05:55:00*0.91929*0.91909*0.91929*0.91889
12/28/2009 06:00:00*0.91909*0.91899*0.91909*0.91879
12/28/2009 06:05:00*0.91899*0.91889*0.91909*0.91889
12/28/2009 06:10:00*0.91889*0.91909*0.91909*0.91869
12/28/2009 06:15:00*0.91909*0.91859*0.91909*0.91849
12/28/2009 06:20:00*0.91859*0.91839*0.91859*0.91839
12/28/2009 06:25:00*0.91839*0.91859*0.91869*0.91839
12/28/2009 06:30:00*0.91859*0.91829*0.91859*0.91819
12/28/2009 06:35:00*0.91829*0.91839*0.91849*0.91819
12/28/2009 06:40:00*0.91839*0.91829*0.91839*0.91809
12/28/2009 06:45:00*0.91829*0.91819*0.91839*0.91819
12/28/2009 06:50:00*0.91819*0.91819*0.91829*0.91819
12/28/2009 06:55:00*0.91819*0.91799*0.91829*0.91799
12/28/2009 07:00:00*0.91799*0.91759*0.91809*0.91749
12/28/2009 07:05:00*0.91759*0.91769*0.91769*0.91739
12/28/2009 07:10:00*0.91769*0.91762*0.91809*0.91759
12/28/2009 07:15:00*0.91762*0.91779*0.91789*0.91762
12/28/2009 07:20:00*0.91779*0.91779*0.91799*0.91769
12/28/2009 07:25:00*0.91779*0.91779*0.91799*0.91779
12/28/2009 07:30:00*0.91779*0.91789*0.91799*0.91769
12/28/2009 07:35:00*0.91789*0.91769*0.91809*0.91769
12/28/2009 07:40:00*0.91769*0.91749*0.91769*0.91749
12/28/2009 07:45:00*0.91749*0.91739*0.91759*0.91739
12/28/2009 07:50:00*0.91739*0.91789*0.91799*0.91719
12/28/2009 07:55:00*0.91789*0.91789*0.91799*0.91779
12/28/2009 08:00:00*0.91789*0.91799*0.91839*0.91789
12/28/2009 08:05:00*0.91799*0.91809*0.9182*0.91769
12/28/2009 08:10:00*0.91809*0.91799*0.91809*0.91779
12/28/2009 08:15:00*0.91799*0.91749*0.91809*0.91749
12/28/2009 08:20:00*0.91749*0.91739*0.91759*0.91709
12/28/2009 08:25:00*0.91739*0.91699*0.91739*0.91649
12/28/2009 08:30:00*0.91699*0.91699*0.91709*0.91689
12/28/2009 08:35:00*0.91699*0.91699*0.91709*0.91679
12/28/2009 08:40:00*0.91699*0.91719*0.91739*0.91699
12/28/2009 08:45:00*0.91719*0.91719*0.91749*0.91719
12/28/2009 08:50:00*0.91719*0.91679*0.91729*0.91679
12/28/2009 08:55:00*0.91679*0.91699*0.91719*0.91679
12/28/2009 09:00:00*0.91699*0.91709*0.91719*0.91699
12/28/2009 09:05:00*0.91709*0.91699*0.91729*0.91699
12/28/2009 09:10:00*0.91699*0.9173*0.91751*0.91699
12/28/2009 09:15:00*0.9173*0.91749*0.91749*0.91709
12/28/2009 09:20:00*0.91749*0.91759*0.91779*0.91749
12/28/2009 09:25:00*0.91759*0.91709*0.91769*0.91709
12/28/2009 09:30:00*0.91709*0.91729*0.91739*0.91709
12/28/2009 09:35:00*0.91729*0.91729*0.91729*0.91709
12/28/2009 09:40:00*0.91729*0.91709*0.91729*0.91699
12/28/2009 09:45:00*0.91709*0.91729*0.91729*0.91709
12/28/2009 09:50:00*0.91729*0.91729*0.91729*0.91689
12/28/2009 09:55:00*0.91729*0.91739*0.91749*0.91719
12/28/2009 10:00:00*0.91739*0.9177*0.91775*0.91739
12/28/2009 10:05:00*0.9177*0.91759*0.9177*0.91739
12/28/2009 10:10:00*0.91759*0.91759*0.91769*0.91759
12/28/2009 10:15:00*0.91759*0.91749*0.91759*0.91739
12/28/2009 10:20:00*0.91749*0.91789*0.91789*0.91739
12/28/2009 10:25:00*0.91789*0.91739*0.91799*0.91729
12/28/2009 10:30:00*0.91739*0.91749*0.91779*0.91739
12/28/2009 10:35:00*0.91749*0.91719*0.91769*0.91709
12/28/2009 10:40:00*0.91719*0.91759*0.91779*0.91709
12/28/2009 10:45:00*0.91759*0.91739*0.91769*0.91729
12/28/2009 10:50:00*0.91739*0.91689*0.91739*0.91679
12/28/2009 10:55:00*0.91689*0.91729*0.91729*0.91679
12/28/2009 11:00:00*0.91729*0.91729*0.91749*0.91709
12/28/2009 11:05:00*0.91729*0.91769*0.91779*0.91729
12/28/2009 11:10:00*0.91769*0.91719*0.91779*0.91719
12/28/2009 11:15:00*0.91719*0.91719*0.91729*0.91699
12/28/2009 11:20:00*0.91719*0.9172*0.91739*0.91719
12/28/2009 11:25:00*0.9172*0.9173*0.91739*0.91719
12/28/2009 11:30:00*0.9173*0.91735*0.91749*0.9173
12/28/2009 11:35:00*0.91735*0.91772*0.91772*0.91735
12/28/2009 11:40:00*0.91772*0.91772*0.91782*0.91765
12/28/2009 11:45:00*0.91772*0.91748*0.91772*0.91743
12/28/2009 11:50:00*0.91748*0.91696*0.91753*0.9169
12/28/2009 11:55:00*0.91696*0.91764*0.91764*0.91692
12/28/2009 12:00:00*0.91764*0.91751*0.91768*0.91733
12/28/2009 12:05:00*0.91751*0.91751*0.91764*0.91741
12/28/2009 12:10:00*0.91751*0.91736*0.91757*0.91725
12/28/2009 12:15:00*0.91736*0.9175*0.91751*0.91731
12/28/2009 12:20:00*0.9175*0.91729*0.9175*0.91714
12/28/2009 12:25:00*0.91729*0.91745*0.91756*0.91727
12/28/2009 12:30:00*0.91745*0.91751*0.91763*0.91736
12/28/2009 12:35:00*0.91751*0.91756*0.91756*0.9173
12/28/2009 12:40:00*0.91756*0.91752*0.91761*0.91746
12/28/2009 12:45:00*0.91752*0.91751*0.91757*0.91738
12/28/2009 12:50:00*0.91751*0.91737*0.91767*0.91737
12/28/2009 12:55:00*0.91737*0.91753*0.91768*0.91733
12/28/2009 13:00:00*0.91753*0.91746*0.91757*0.91731
12/28/2009 13:05:00*0.91746*0.91731*0.9175*0.91716
12/28/2009 13:10:00*0.91731*0.91731*0.91731*0.91688
12/28/2009 13:15:00*0.91731*0.91727*0.91732*0.91727
12/28/2009 13:20:00*0.91727*0.91721*0.91746*0.91721
12/28/2009 13:25:00*0.91721*0.9174*0.9175*0.91716
12/28/2009 13:30:00*0.9174*0.91734*0.91751*0.91734
12/28/2009 13:35:00*0.91734*0.91724*0.91744*0.91715
12/28/2009 13:40:00*0.91724*0.9173*0.91744*0.9171
12/28/2009 13:45:00*0.9173*0.91721*0.91731*0.91721
12/28/2009 13:50:00*0.91721*0.91716*0.91721*0.91699
12/28/2009 13:55:00*0.91716*0.9174*0.91744*0.91716
12/28/2009 14:00:00*0.9174*0.91747*0.9175*0.91728
12/28/2009 14:05:00*0.91747*0.9172*0.91756*0.9172
12/28/2009 14:10:00*0.9172*0.91717*0.91723*0.91707
12/28/2009 14:15:00*0.91717*0.91754*0.91758*0.91717
12/28/2009 14:20:00*0.91754*0.91764*0.91764*0.91729
12/28/2009 14:25:00*0.91764*0.91736*0.91765*0.91731
12/28/2009 14:30:00*0.91736*0.91708*0.91736*0.91708
12/28/2009 14:35:00*0.91708*0.91693*0.91713*0.91693
12/28/2009 14:40:00*0.91693*0.91668*0.91693*0.91665
12/28/2009 14:45:00*0.91668*0.91679*0.91684*0.9165
12/28/2009 14:50:00*0.91679*0.91689*0.91689*0.91635
12/28/2009 14:55:00*0.91689*0.91743*0.91745*0.91689
12/28/2009 15:00:00*0.91743*0.91811*0.91812*0.91732
12/28/2009 15:05:00*0.91811*0.91774*0.91811*0.91764
12/28/2009 15:10:00*0.91774*0.9176*0.91774*0.91746
12/28/2009 15:15:00*0.9176*0.91765*0.91785*0.9176
12/28/2009 15:20:00*0.91765*0.91758*0.91773*0.91754
12/28/2009 15:25:00*0.91758*0.91775*0.91781*0.91758
12/28/2009 15:30:00*0.91775*0.91716*0.91782*0.91714
12/28/2009 15:35:00*0.91716*0.91705*0.91721*0.917
12/28/2009 15:40:00*0.91705*0.91721*0.91726*0.91704
12/28/2009 15:45:00*0.91721*0.91759*0.91759*0.91721
12/28/2009 15:50:00*0.91759*0.91762*0.91779*0.91734
12/28/2009 15:55:00*0.91762*0.91739*0.91762*0.91733
12/28/2009 16:00:00*0.91739*0.9175*0.91757*0.91739
12/28/2009 16:05:00*0.9175*0.91734*0.91755*0.91729
12/28/2009 16:10:00*0.91734*0.91713*0.91739*0.91702
12/28/2009 16:15:00*0.91713*0.91735*0.91739*0.91712
12/28/2009 16:20:00*0.91735*0.91752*0.91773*0.9173
12/28/2009 16:25:00*0.91752*0.91757*0.91757*0.91751
12/28/2009 16:30:00*0.91757*0.91734*0.9177*0.91725
12/28/2009 16:35:00*0.91734*0.91723*0.91738*0.91723
12/28/2009 16:40:00*0.91723*0.91767*0.91767*0.91723
12/28/2009 16:45:00*0.91767*0.91765*0.91779*0.91752
12/28/2009 16:50:00*0.91765*0.91775*0.91788*0.91764
12/28/2009 16:55:00*0.91775*0.91755*0.91776*0.91754
12/28/2009 17:00:00*0.91755*0.91755*0.91755*0.91755
