12/23/2009 17:05:00*0.91399*0.91399*0.91399*0.91399
12/23/2009 17:10:00*0.91399*0.91383*0.91399*0.91266
12/23/2009 17:15:00*0.91383*0.9129*0.91405*0.9129
12/23/2009 17:20:00*0.9129*0.91248*0.91384*0.91248
12/23/2009 17:25:00*0.91248*0.9126*0.91301*0.91213
12/23/2009 17:30:00*0.9126*0.913*0.91308*0.91249
12/23/2009 17:35:00*0.913*0.91349*0.91349*0.913
12/23/2009 17:40:00*0.91349*0.91369*0.91399*0.91339
12/23/2009 17:45:00*0.91369*0.91369*0.91409*0.91339
12/23/2009 17:50:00*0.91369*0.91379*0.91379*0.91369
12/23/2009 17:55:00*0.91379*0.91409*0.91419*0.91369
12/23/2009 18:00:00*0.91409*0.91299*0.91409*0.91299
12/23/2009 18:05:00*0.91299*0.91359*0.91369*0.91269
12/23/2009 18:10:00*0.91359*0.91369*0.91369*0.91349
12/23/2009 18:15:00*0.91369*0.91439*0.91439*0.91369
12/23/2009 18:20:00*0.91439*0.91449*0.91449*0.91409
12/23/2009 18:25:00*0.91449*0.91479*0.91489*0.91449
12/23/2009 18:30:00*0.91479*0.91489*0.91519*0.91449
12/23/2009 18:35:00*0.91489*0.91449*0.91499*0.91449
12/23/2009 18:40:00*0.91449*0.91439*0.91449*0.91439
12/23/2009 18:45:00*0.91439*0.91449*0.91449*0.91439
12/23/2009 18:50:00*0.91449*0.91396*0.91449*0.91396
12/23/2009 18:55:00*0.91396*0.91379*0.91399*0.91369
12/23/2009 19:00:00*0.91379*0.91394*0.91399*0.91339
12/23/2009 19:05:00*0.91394*0.91419*0.91432*0.91389
12/23/2009 19:10:00*0.91419*0.91419*0.91449*0.91409
12/23/2009 19:15:00*0.91419*0.91419*0.91419*0.91379
12/23/2009 19:20:00*0.91419*0.91429*0.91439*0.91399
12/23/2009 19:25:00*0.91429*0.91459*0.91479*0.91429
12/23/2009 19:30:00*0.91459*0.91459*0.91489*0.91449
12/23/2009 19:35:00*0.91459*0.91469*0.91479*0.91439
12/23/2009 19:40:00*0.91469*0.91449*0.91479*0.91439
12/23/2009 19:45:00*0.91449*0.91429*0.91459*0.91419
12/23/2009 19:50:00*0.91429*0.91399*0.91429*0.91379
12/23/2009 19:55:00*0.91399*0.91379*0.91399*0.91379
12/23/2009 20:00:00*0.91379*0.91429*0.91449*0.91379
12/23/2009 20:05:00*0.91429*0.9144*0.9144*0.91409
12/23/2009 20:10:00*0.9144*0.91469*0.91489*0.91429
12/23/2009 20:15:00*0.91469*0.91509*0.91539*0.91469
12/23/2009 20:20:00*0.91509*0.91479*0.91535*0.91469
12/23/2009 20:25:00*0.91479*0.91522*0.91541*0.91479
12/23/2009 20:30:00*0.91522*0.91509*0.91532*0.91509
12/23/2009 20:35:00*0.91509*0.91509*0.91533*0.91509
12/23/2009 20:40:00*0.91509*0.91519*0.91529*0.91499
12/23/2009 20:45:00*0.91519*0.91532*0.91539*0.91499
12/23/2009 20:50:00*0.91532*0.91519*0.91532*0.91509
12/23/2009 20:55:00*0.91519*0.91539*0.91549*0.91519
12/23/2009 21:00:00*0.91539*0.91555*0.91555*0.91529
12/23/2009 21:05:00*0.91555*0.91519*0.91559*0.91519
12/23/2009 21:10:00*0.91519*0.91539*0.91549*0.91519
12/23/2009 21:15:00*0.91539*0.91569*0.91589*0.91539
12/23/2009 21:20:00*0.91569*0.91559*0.91589*0.91559
12/23/2009 21:25:00*0.91559*0.91589*0.91609*0.91559
12/23/2009 21:30:00*0.91589*0.91579*0.9161*0.91579
12/23/2009 21:35:00*0.91579*0.91599*0.91599*0.91559
12/23/2009 21:40:00*0.91599*0.91579*0.91599*0.91569
12/23/2009 21:45:00*0.91579*0.91549*0.91589*0.91549
12/23/2009 21:50:00*0.91549*0.91599*0.91609*0.91549
12/23/2009 21:55:00*0.91599*0.91599*0.9163*0.91589
12/23/2009 22:00:00*0.91599*0.91629*0.91629*0.91589
12/23/2009 22:05:00*0.91629*0.91602*0.91639*0.91602
12/23/2009 22:10:00*0.91602*0.91559*0.91613*0.91549
12/23/2009 22:15:00*0.91559*0.91599*0.91609*0.91559
12/23/2009 22:20:00*0.91599*0.91609*0.91625*0.91599
12/23/2009 22:25:00*0.91609*0.91599*0.91624*0.91599
12/23/2009 22:30:00*0.91599*0.91619*0.91639*0.91599
12/23/2009 22:35:00*0.91619*0.91589*0.91631*0.91579
12/23/2009 22:40:00*0.91589*0.91569*0.91599*0.91559
12/23/2009 22:45:00*0.91569*0.91579*0.91609*0.91569
12/23/2009 22:50:00*0.91579*0.91539*0.91579*0.91525
12/23/2009 22:55:00*0.91539*0.91589*0.91599*0.91539
12/23/2009 23:00:00*0.91589*0.91619*0.91629*0.91589
12/23/2009 23:05:00*0.91619*0.91629*0.91649*0.91613
12/23/2009 23:10:00*0.91629*0.91619*0.91639*0.91619
12/23/2009 23:15:00*0.91619*0.91629*0.91649*0.91619
12/23/2009 23:20:00*0.91629*0.91612*0.91649*0.91612
12/23/2009 23:25:00*0.91612*0.91639*0.91639*0.91609
12/23/2009 23:30:00*0.91639*0.91629*0.91639*0.91629
12/23/2009 23:35:00*0.91629*0.91642*0.91642*0.91629
12/23/2009 23:40:00*0.91642*0.91649*0.91659*0.91639
12/23/2009 23:45:00*0.91649*0.91639*0.91649*0.91639
12/23/2009 23:50:00*0.91639*0.91609*0.91649*0.91609
12/23/2009 23:55:00*0.91609*0.91579*0.91629*0.91579
12/24/2009 00:00:00*0.91579*0.91589*0.91599*0.91569
12/24/2009 00:05:00*0.91589*0.91619*0.91629*0.91579
12/24/2009 00:10:00*0.91619*0.91609*0.91639*0.91609
12/24/2009 00:15:00*0.91609*0.91619*0.91619*0.91609
12/24/2009 00:20:00*0.91619*0.91659*0.91659*0.91619
12/24/2009 00:25:00*0.91659*0.91659*0.91669*0.91639
12/24/2009 00:30:00*0.91659*0.91669*0.91685*0.91659
12/24/2009 00:35:00*0.91669*0.91679*0.91689*0.91669
12/24/2009 00:40:00*0.91679*0.91669*0.91709*0.91669
12/24/2009 00:45:00*0.91669*0.91669*0.91689*0.91659
12/24/2009 00:50:00*0.91669*0.91679*0.91689*0.91669
12/24/2009 00:55:00*0.91679*0.91669*0.91689*0.91659
12/24/2009 01:00:00*0.91669*0.91679*0.91689*0.91659
12/24/2009 01:05:00*0.91679*0.91685*0.91729*0.91679
12/24/2009 01:10:00*0.91685*0.91679*0.91729*0.91679
12/24/2009 01:15:00*0.91679*0.91689*0.917*0.91669
12/24/2009 01:20:00*0.91689*0.9165*0.91699*0.91629
12/24/2009 01:25:00*0.9165*0.91599*0.9166*0.91599
12/24/2009 01:30:00*0.91599*0.91639*0.91659*0.91599
12/24/2009 01:35:00*0.91639*0.91659*0.91679*0.91639
12/24/2009 01:40:00*0.91659*0.91685*0.91699*0.91659
12/24/2009 01:45:00*0.91685*0.91689*0.91689*0.91649
12/24/2009 01:50:00*0.91689*0.91649*0.91689*0.91649
12/24/2009 01:55:00*0.91649*0.91639*0.91649*0.91629
12/24/2009 02:00:00*0.91639*0.91619*0.91662*0.91619
12/24/2009 02:05:00*0.91619*0.91589*0.91639*0.91589
12/24/2009 02:10:00*0.91589*0.91599*0.91609*0.91589
12/24/2009 02:15:00*0.91599*0.91599*0.91609*0.91589
12/24/2009 02:20:00*0.91599*0.9159*0.91611*0.91574
12/24/2009 02:25:00*0.9159*0.91629*0.91633*0.91589
12/24/2009 02:30:00*0.91629*0.91588*0.91629*0.91577
12/24/2009 02:35:00*0.91588*0.916*0.91613*0.91588
12/24/2009 02:40:00*0.916*0.9159*0.91622*0.91583
12/24/2009 02:45:00*0.9159*0.91552*0.91627*0.91549
12/24/2009 02:50:00*0.91552*0.91594*0.91594*0.91549
12/24/2009 02:55:00*0.91594*0.91559*0.91599*0.91559
12/24/2009 03:00:00*0.91559*0.91549*0.91569*0.91539
12/24/2009 03:05:00*0.91549*0.91549*0.91555*0.915
12/24/2009 03:10:00*0.91549*0.91529*0.91549*0.91529
12/24/2009 03:15:00*0.91529*0.91509*0.91539*0.91509
12/24/2009 03:20:00*0.91509*0.91519*0.91521*0.91499
12/24/2009 03:25:00*0.91519*0.91542*0.91542*0.91499
12/24/2009 03:30:00*0.91542*0.91499*0.91549*0.91469
12/24/2009 03:35:00*0.91499*0.91509*0.91509*0.91469
12/24/2009 03:40:00*0.91509*0.91529*0.91539*0.91509
12/24/2009 03:45:00*0.91529*0.91549*0.91559*0.91519
12/24/2009 03:50:00*0.91549*0.91601*0.91609*0.91549
12/24/2009 03:55:00*0.91601*0.91609*0.91611*0.91592
12/24/2009 04:00:00*0.91609*0.91559*0.9161*0.91559
12/24/2009 04:05:00*0.91559*0.91555*0.91562*0.91529
12/24/2009 04:10:00*0.91555*0.91579*0.91579*0.91515
12/24/2009 04:15:00*0.91579*0.91529*0.91579*0.91529
12/24/2009 04:20:00*0.91529*0.91461*0.91549*0.91441
12/24/2009 04:25:00*0.91461*0.91508*0.9151*0.91439
12/24/2009 04:30:00*0.91508*0.91439*0.91521*0.91439
12/24/2009 04:35:00*0.91439*0.91475*0.915*0.9143
12/24/2009 04:40:00*0.91475*0.91489*0.91499*0.91444
12/24/2009 04:45:00*0.91489*0.91629*0.91679*0.91479
12/24/2009 04:50:00*0.91629*0.91639*0.91689*0.91629
12/24/2009 04:55:00*0.91639*0.91575*0.91639*0.91559
12/24/2009 05:00:00*0.91575*0.91629*0.91629*0.9157
12/24/2009 05:05:00*0.91629*0.91629*0.91689*0.91629
12/24/2009 05:10:00*0.91629*0.91591*0.91639*0.91585
12/24/2009 05:15:00*0.91591*0.91593*0.91619*0.91573
12/24/2009 05:20:00*0.91593*0.91639*0.91641*0.91589
12/24/2009 05:25:00*0.91639*0.91609*0.91649*0.9157
12/24/2009 05:30:00*0.91609*0.91609*0.91639*0.91559
12/24/2009 05:35:00*0.91609*0.91629*0.91634*0.91589
12/24/2009 05:40:00*0.91629*0.91566*0.91629*0.91549
12/24/2009 05:45:00*0.91566*0.9158*0.91589*0.91535
12/24/2009 05:50:00*0.9158*0.916*0.916*0.91569
12/24/2009 05:55:00*0.916*0.91589*0.91649*0.91579
12/24/2009 06:00:00*0.91589*0.91614*0.91629*0.91588
12/24/2009 06:05:00*0.91614*0.91619*0.91629*0.91589
12/24/2009 06:10:00*0.91619*0.91619*0.91649*0.91609
12/24/2009 06:15:00*0.91619*0.91641*0.91655*0.91619
12/24/2009 06:20:00*0.91641*0.91619*0.91642*0.91589
12/24/2009 06:25:00*0.91619*0.91569*0.91629*0.91569
12/24/2009 06:30:00*0.91569*0.91529*0.91579*0.91519
12/24/2009 06:35:00*0.91529*0.91539*0.91549*0.91519
12/24/2009 06:40:00*0.91539*0.91559*0.91569*0.91533
12/24/2009 06:45:00*0.91559*0.91459*0.91559*0.91459
12/24/2009 06:50:00*0.91459*0.91479*0.91489*0.91459
12/24/2009 06:55:00*0.91479*0.91459*0.9148*0.91399
12/24/2009 07:00:00*0.91459*0.91459*0.91479*0.91449
12/24/2009 07:05:00*0.91459*0.91519*0.91519*0.91459
12/24/2009 07:10:00*0.91519*0.91439*0.91519*0.91439
12/24/2009 07:15:00*0.91439*0.91419*0.91449*0.9141
12/24/2009 07:20:00*0.91419*0.9143*0.9143*0.91405
12/24/2009 07:25:00*0.9143*0.91429*0.91446*0.91419
12/24/2009 07:30:00*0.91429*0.91443*0.91469*0.91429
12/24/2009 07:35:00*0.91443*0.91335*0.91453*0.91335
12/24/2009 07:40:00*0.91335*0.91275*0.91354*0.91275
12/24/2009 07:45:00*0.91275*0.91269*0.9129*0.91246
12/24/2009 07:50:00*0.91269*0.91271*0.91289*0.91263
12/24/2009 07:55:00*0.91271*0.91299*0.91299*0.91269
12/24/2009 08:00:00*0.91299*0.91289*0.91319*0.91289
12/24/2009 08:05:00*0.91289*0.9126*0.91319*0.91259
12/24/2009 08:10:00*0.9126*0.91259*0.91269*0.91239
12/24/2009 08:15:00*0.91259*0.91299*0.91309*0.91259
12/24/2009 08:20:00*0.91299*0.91299*0.91319*0.91249
12/24/2009 08:25:00*0.91299*0.91343*0.91353*0.91299
12/24/2009 08:30:00*0.91343*0.91219*0.91349*0.91219
12/24/2009 08:35:00*0.91219*0.91309*0.91339*0.91219
12/24/2009 08:40:00*0.91309*0.91299*0.91359*0.9127
12/24/2009 08:45:00*0.91299*0.91229*0.91299*0.91229
12/24/2009 08:50:00*0.91229*0.91209*0.91249*0.91199
12/24/2009 08:55:00*0.91209*0.91219*0.91259*0.91209
12/24/2009 09:00:00*0.91219*0.91259*0.9127*0.91209
12/24/2009 09:05:00*0.91259*0.91229*0.91259*0.91209
12/24/2009 09:10:00*0.91229*0.91239*0.91239*0.91209
12/24/2009 09:15:00*0.91239*0.91239*0.91279*0.91209
12/24/2009 09:20:00*0.91239*0.91299*0.91329*0.91231
12/24/2009 09:25:00*0.91299*0.91329*0.91329*0.91289
12/24/2009 09:30:00*0.91329*0.91329*0.91349*0.91319
12/24/2009 09:35:00*0.91329*0.91359*0.91359*0.91329
12/24/2009 09:40:00*0.91359*0.91461*0.91465*0.91341
12/24/2009 09:45:00*0.91461*0.91479*0.91489*0.9145
12/24/2009 09:50:00*0.91479*0.91503*0.91509*0.91479
12/24/2009 09:55:00*0.91503*0.91489*0.91512*0.91489
12/24/2009 10:00:00*0.91489*0.91516*0.91539*0.91484
12/24/2009 10:05:00*0.91516*0.9146*0.91516*0.91449
12/24/2009 10:10:00*0.9146*0.91479*0.91509*0.91452
12/24/2009 10:15:00*0.91479*0.91469*0.91489*0.91454
12/24/2009 10:20:00*0.91469*0.9151*0.91529*0.91462
12/24/2009 10:25:00*0.9151*0.9151*0.91533*0.91509
12/24/2009 10:30:00*0.9151*0.91509*0.91519*0.91493
12/24/2009 10:35:00*0.91509*0.91559*0.91599*0.91509
12/24/2009 10:40:00*0.91559*0.91619*0.91639*0.91559
12/24/2009 10:45:00*0.91619*0.91573*0.91629*0.91573
12/24/2009 10:50:00*0.91573*0.91481*0.91579*0.91479
12/24/2009 10:55:00*0.91481*0.91523*0.9154*0.9146
12/24/2009 11:00:00*0.91523*0.91589*0.91589*0.91455
12/24/2009 11:05:00*0.91589*0.91567*0.91613*0.91553
12/24/2009 11:10:00*0.91567*0.91549*0.91583*0.91529
12/24/2009 11:15:00*0.91549*0.91419*0.91549*0.91389
12/24/2009 11:20:00*0.91419*0.91379*0.91432*0.91369
12/24/2009 11:25:00*0.91379*0.91439*0.91439*0.91379
12/24/2009 11:30:00*0.91439*0.91429*0.91459*0.91423
12/24/2009 11:35:00*0.91429*0.91441*0.91462*0.91429
12/24/2009 11:40:00*0.91441*0.91479*0.91485*0.91441
12/24/2009 11:45:00*0.91479*0.91459*0.91479*0.91449
12/24/2009 11:50:00*0.91459*0.91489*0.91504*0.91449
12/24/2009 11:55:00*0.91489*0.91489*0.91501*0.91469
12/24/2009 12:00:00*0.91489*0.915*0.91511*0.91474
12/24/2009 12:05:00*0.915*0.91499*0.915*0.91499
