12/21/2009 17:05:00*0.92219*0.92169*0.92259*0.92129
12/21/2009 17:10:00*0.92169*0.92119*0.92219*0.92089
12/21/2009 17:15:00*0.92119*0.92069*0.92119*0.92069
12/21/2009 17:20:00*0.92069*0.92059*0.92079*0.92049
12/21/2009 17:25:00*0.92059*0.92049*0.92129*0.92049
12/21/2009 17:30:00*0.92049*0.91969*0.92059*0.91929
12/21/2009 17:35:00*0.91969*0.91969*0.91989*0.91959
12/21/2009 17:40:00*0.91969*0.91999*0.91999*0.91959
12/21/2009 17:45:00*0.91999*0.91969*0.92009*0.91969
12/21/2009 17:50:00*0.91969*0.91969*0.91989*0.91959
12/21/2009 17:55:00*0.91969*0.91919*0.91979*0.91909
12/21/2009 18:00:00*0.91919*0.92019*0.92037*0.91909
12/21/2009 18:05:00*0.92019*0.91969*0.92039*0.91939
12/21/2009 18:10:00*0.91969*0.91959*0.91989*0.91959
12/21/2009 18:15:00*0.91959*0.91919*0.91959*0.91919
12/21/2009 18:20:00*0.91919*0.91899*0.91929*0.91889
12/21/2009 18:25:00*0.91899*0.91939*0.91979*0.91899
12/21/2009 18:30:00*0.91939*0.91919*0.91949*0.91919
12/21/2009 18:35:00*0.91919*0.91879*0.91929*0.91879
12/21/2009 18:40:00*0.91879*0.91889*0.91889*0.91859
12/21/2009 18:45:00*0.91889*0.91949*0.91969*0.91879
12/21/2009 18:50:00*0.91949*0.91929*0.91988*0.91909
12/21/2009 18:55:00*0.91929*0.92009*0.92049*0.91929
12/21/2009 19:00:00*0.92009*0.92053*0.92053*0.91999
12/21/2009 19:05:00*0.92053*0.92072*0.92139*0.92039
12/21/2009 19:10:00*0.92072*0.9202*0.92072*0.92009
12/21/2009 19:15:00*0.9202*0.9196*0.92051*0.9196
12/21/2009 19:20:00*0.9196*0.91999*0.92002*0.9196
12/21/2009 19:25:00*0.91999*0.91979*0.91999*0.91969
12/21/2009 19:30:00*0.91979*0.91964*0.91979*0.91939
12/21/2009 19:35:00*0.91964*0.91962*0.92009*0.91949
12/21/2009 19:40:00*0.91962*0.91929*0.91962*0.91914
12/21/2009 19:45:00*0.91929*0.91903*0.91949*0.91903
12/21/2009 19:50:00*0.91903*0.91891*0.91911*0.91849
12/21/2009 19:55:00*0.91891*0.91899*0.91899*0.91839
12/21/2009 20:00:00*0.91899*0.91939*0.91951*0.9189
12/21/2009 20:05:00*0.91939*0.91882*0.91964*0.91882
12/21/2009 20:10:00*0.91882*0.91859*0.91892*0.91839
12/21/2009 20:15:00*0.91859*0.91823*0.91889*0.91823
12/21/2009 20:20:00*0.91823*0.91859*0.91859*0.91819
12/21/2009 20:25:00*0.91859*0.91839*0.91879*0.91829
12/21/2009 20:30:00*0.91839*0.91839*0.91891*0.91828
12/21/2009 20:35:00*0.91839*0.91819*0.91849*0.91809
12/21/2009 20:40:00*0.91819*0.91819*0.91839*0.91799
12/21/2009 20:45:00*0.91819*0.9176*0.9183*0.91759
12/21/2009 20:50:00*0.9176*0.91799*0.91799*0.91759
12/21/2009 20:55:00*0.91799*0.91799*0.91819*0.91789
12/21/2009 21:00:00*0.91799*0.91839*0.91849*0.91799
12/21/2009 21:05:00*0.91839*0.91829*0.91849*0.91819
12/21/2009 21:10:00*0.91829*0.91829*0.91849*0.91819
12/21/2009 21:15:00*0.91829*0.91759*0.91929*0.91739
12/21/2009 21:20:00*0.91759*0.91699*0.91769*0.91689
12/21/2009 21:25:00*0.91699*0.91769*0.91789*0.91699
12/21/2009 21:30:00*0.91769*0.91759*0.91769*0.91759
12/21/2009 21:35:00*0.91759*0.91769*0.91772*0.91719
12/21/2009 21:40:00*0.91769*0.91739*0.91772*0.91729
12/21/2009 21:45:00*0.91739*0.91749*0.91769*0.91739
12/21/2009 21:50:00*0.91749*0.91789*0.91789*0.91739
12/21/2009 21:55:00*0.91789*0.91809*0.91809*0.91749
12/21/2009 22:00:00*0.91809*0.91849*0.91879*0.91799
12/21/2009 22:05:00*0.91849*0.91869*0.91899*0.91838
12/21/2009 22:10:00*0.91869*0.91879*0.91909*0.91859
12/21/2009 22:15:00*0.91879*0.91849*0.91879*0.91849
12/21/2009 22:20:00*0.91849*0.91839*0.91859*0.91829
12/21/2009 22:25:00*0.91839*0.91849*0.91849*0.91819
12/21/2009 22:30:00*0.91849*0.91839*0.91879*0.91839
12/21/2009 22:35:00*0.91839*0.91859*0.91869*0.91819
12/21/2009 22:40:00*0.91859*0.91809*0.91859*0.91779
12/21/2009 22:45:00*0.91809*0.91809*0.91829*0.91779
12/21/2009 22:50:00*0.91809*0.91769*0.91819*0.91749
12/21/2009 22:55:00*0.91769*0.91769*0.91799*0.91759
12/21/2009 23:00:00*0.91769*0.91779*0.91799*0.91769
12/21/2009 23:05:00*0.91779*0.91819*0.91819*0.91769
12/21/2009 23:10:00*0.91819*0.91849*0.91869*0.91819
12/21/2009 23:15:00*0.91849*0.91869*0.91869*0.91849
12/21/2009 23:20:00*0.91869*0.91869*0.91869*0.91849
12/21/2009 23:25:00*0.91869*0.91879*0.91879*0.91849
12/21/2009 23:30:00*0.91879*0.91869*0.91879*0.91849
12/21/2009 23:35:00*0.91869*0.91859*0.91879*0.91849
12/21/2009 23:40:00*0.91859*0.91839*0.91869*0.91829
12/21/2009 23:45:00*0.91839*0.91879*0.91929*0.91839
12/21/2009 23:50:00*0.91879*0.91889*0.91889*0.91869
12/21/2009 23:55:00*0.91889*0.91889*0.91899*0.91859
12/22/2009 00:00:00*0.91889*0.91889*0.91899*0.91879
12/22/2009 00:05:00*0.91889*0.91849*0.91889*0.91849
12/22/2009 00:10:00*0.91849*0.91909*0.91919*0.91849
12/22/2009 00:15:00*0.91909*0.91919*0.91919*0.91899
12/22/2009 00:20:00*0.91919*0.91929*0.91929*0.91899
12/22/2009 00:25:00*0.91929*0.91899*0.91934*0.91899
12/22/2009 00:30:00*0.91899*0.91919*0.91919*0.91899
12/22/2009 00:35:00*0.91919*0.91899*0.91929*0.91899
12/22/2009 00:40:00*0.91899*0.91919*0.91949*0.91869
12/22/2009 00:45:00*0.91919*0.91919*0.91919*0.91909
12/22/2009 00:50:00*0.91919*0.91949*0.91983*0.91919
12/22/2009 00:55:00*0.91949*0.91969*0.91999*0.91949
12/22/2009 01:00:00*0.91969*0.9192*0.92009*0.9192
12/22/2009 01:05:00*0.9192*0.91959*0.91969*0.91909
12/22/2009 01:10:00*0.91959*0.91969*0.91979*0.91959
12/22/2009 01:15:00*0.91969*0.91959*0.91979*0.91949
12/22/2009 01:20:00*0.91959*0.91969*0.91979*0.91949
12/22/2009 01:25:00*0.91969*0.91949*0.91979*0.91949
12/22/2009 01:30:00*0.91949*0.91969*0.91979*0.91949
12/22/2009 01:35:00*0.91969*0.91979*0.91999*0.91969
12/22/2009 01:40:00*0.91979*0.91989*0.91999*0.91949
12/22/2009 01:45:00*0.91989*0.92009*0.92019*0.9197
12/22/2009 01:50:00*0.92009*0.92059*0.92059*0.91989
12/22/2009 01:55:00*0.92059*0.92039*0.92073*0.92039
12/22/2009 02:00:00*0.92039*0.9201*0.92049*0.91999
12/22/2009 02:05:00*0.9201*0.92039*0.92039*0.91989
12/22/2009 02:10:00*0.92039*0.92049*0.92069*0.92019
12/22/2009 02:15:00*0.92049*0.92009*0.92079*0.92005
12/22/2009 02:20:00*0.92009*0.92004*0.92046*0.91999
12/22/2009 02:25:00*0.92004*0.92019*0.92025*0.91989
12/22/2009 02:30:00*0.92019*0.92109*0.92119*0.92009
12/22/2009 02:35:00*0.92109*0.92079*0.92149*0.9206
12/22/2009 02:40:00*0.92079*0.9214*0.92151*0.92069
12/22/2009 02:45:00*0.9214*0.92159*0.92189*0.92104
12/22/2009 02:50:00*0.92159*0.92084*0.92159*0.92058
12/22/2009 02:55:00*0.92084*0.92099*0.92121*0.92084
12/22/2009 03:00:00*0.92099*0.92059*0.92149*0.92042
12/22/2009 03:05:00*0.92059*0.92069*0.92079*0.92039
12/22/2009 03:10:00*0.92069*0.92101*0.92101*0.92059
12/22/2009 03:15:00*0.92101*0.921*0.92123*0.92082
12/22/2009 03:20:00*0.921*0.92089*0.92119*0.92063
12/22/2009 03:25:00*0.92089*0.92108*0.92126*0.92089
12/22/2009 03:30:00*0.92108*0.92242*0.92242*0.92083
12/22/2009 03:35:00*0.92242*0.92169*0.92242*0.92159
12/22/2009 03:40:00*0.92169*0.92197*0.92229*0.92129
12/22/2009 03:45:00*0.92197*0.92169*0.9221*0.92159
12/22/2009 03:50:00*0.92169*0.92159*0.92182*0.92139
12/22/2009 03:55:00*0.92159*0.92207*0.92229*0.92149
12/22/2009 04:00:00*0.92207*0.92203*0.92219*0.92179
12/22/2009 04:05:00*0.92203*0.92221*0.9225*0.92199
12/22/2009 04:10:00*0.92221*0.92229*0.92239*0.92199
12/22/2009 04:15:00*0.92229*0.92249*0.92249*0.92179
12/22/2009 04:20:00*0.92249*0.92209*0.92269*0.92189
12/22/2009 04:25:00*0.92209*0.92189*0.92209*0.92155
12/22/2009 04:30:00*0.92189*0.92219*0.92219*0.92166
12/22/2009 04:35:00*0.92219*0.92179*0.92219*0.92159
12/22/2009 04:40:00*0.92179*0.9217*0.92192*0.92149
12/22/2009 04:45:00*0.9217*0.9215*0.92172*0.92119
12/22/2009 04:50:00*0.9215*0.92064*0.9216*0.92049
12/22/2009 04:55:00*0.92064*0.92142*0.92143*0.92051
12/22/2009 05:00:00*0.92142*0.92159*0.92169*0.92129
12/22/2009 05:05:00*0.92159*0.92149*0.92179*0.92139
12/22/2009 05:10:00*0.92149*0.92179*0.92179*0.92119
12/22/2009 05:15:00*0.92179*0.92169*0.922*0.92144
12/22/2009 05:20:00*0.92169*0.92149*0.92189*0.92149
12/22/2009 05:25:00*0.92149*0.92139*0.92149*0.92089
12/22/2009 05:30:00*0.92139*0.92099*0.92139*0.92076
12/22/2009 05:35:00*0.92099*0.92159*0.92169*0.92099
12/22/2009 05:40:00*0.92159*0.92125*0.92164*0.92105
12/22/2009 05:45:00*0.92125*0.92122*0.92127*0.92109
12/22/2009 05:50:00*0.92122*0.92149*0.92151*0.92104
12/22/2009 05:55:00*0.92149*0.92132*0.92159*0.92119
12/22/2009 06:00:00*0.92132*0.92159*0.92189*0.92132
12/22/2009 06:05:00*0.92159*0.92189*0.92189*0.92139
12/22/2009 06:10:00*0.92189*0.92179*0.92209*0.92179
12/22/2009 06:15:00*0.92179*0.92219*0.92219*0.92179
12/22/2009 06:20:00*0.92219*0.92169*0.92229*0.92159
12/22/2009 06:25:00*0.92169*0.92169*0.92179*0.9215
12/22/2009 06:30:00*0.92169*0.92182*0.92209*0.92159
12/22/2009 06:35:00*0.92182*0.92153*0.92183*0.92153
12/22/2009 06:40:00*0.92153*0.92117*0.92179*0.92117
12/22/2009 06:45:00*0.92117*0.92089*0.92129*0.9207
12/22/2009 06:50:00*0.92089*0.92109*0.92153*0.92071
12/22/2009 06:55:00*0.92109*0.92119*0.92129*0.9208
12/22/2009 07:00:00*0.92119*0.92129*0.92164*0.92099
12/22/2009 07:05:00*0.92129*0.92109*0.92159*0.92089
12/22/2009 07:10:00*0.92109*0.92139*0.92139*0.92089
12/22/2009 07:15:00*0.92139*0.92129*0.92149*0.9211
12/22/2009 07:20:00*0.92129*0.92159*0.92161*0.92129
12/22/2009 07:25:00*0.92159*0.92169*0.92189*0.92154
12/22/2009 07:30:00*0.92169*0.92199*0.92199*0.92159
12/22/2009 07:35:00*0.92199*0.92159*0.92199*0.92149
12/22/2009 07:40:00*0.92159*0.92199*0.92199*0.92139
12/22/2009 07:45:00*0.92199*0.92179*0.92208*0.92161
12/22/2009 07:50:00*0.92179*0.92188*0.92209*0.92179
12/22/2009 07:55:00*0.92188*0.92163*0.92204*0.92159
12/22/2009 08:00:00*0.92163*0.92189*0.92229*0.92149
12/22/2009 08:05:00*0.92189*0.92209*0.92239*0.92189
12/22/2009 08:10:00*0.92209*0.92165*0.92229*0.92153
12/22/2009 08:15:00*0.92165*0.92149*0.92179*0.92132
12/22/2009 08:20:00*0.92149*0.92109*0.92159*0.92109
12/22/2009 08:25:00*0.92109*0.92129*0.92149*0.92089
12/22/2009 08:30:00*0.92129*0.92126*0.92171*0.92099
12/22/2009 08:35:00*0.92126*0.92089*0.92172*0.92081
12/22/2009 08:40:00*0.92089*0.92143*0.92164*0.92049
12/22/2009 08:45:00*0.92143*0.92109*0.92152*0.92089
12/22/2009 08:50:00*0.92109*0.92109*0.92119*0.92069
12/22/2009 08:55:00*0.92109*0.92092*0.92109*0.92059
12/22/2009 09:00:00*0.92092*0.92109*0.92112*0.92082
12/22/2009 09:05:00*0.92109*0.9208*0.92123*0.92079
12/22/2009 09:10:00*0.9208*0.92071*0.921*0.92059
12/22/2009 09:15:00*0.92071*0.92129*0.92131*0.92067
12/22/2009 09:20:00*0.92129*0.9217*0.92189*0.92109
12/22/2009 09:25:00*0.9217*0.92149*0.92199*0.92149
12/22/2009 09:30:00*0.92149*0.92179*0.92199*0.92129
12/22/2009 09:35:00*0.92179*0.92249*0.9227*0.9215
12/22/2009 09:40:00*0.92249*0.92239*0.92259*0.92191
12/22/2009 09:45:00*0.92239*0.92182*0.92249*0.92179
12/22/2009 09:50:00*0.92182*0.92149*0.92189*0.92149
12/22/2009 09:55:00*0.92149*0.92189*0.92213*0.92149
12/22/2009 10:00:00*0.92189*0.92159*0.92209*0.92139
12/22/2009 10:05:00*0.92159*0.92209*0.92229*0.92147
12/22/2009 10:10:00*0.92209*0.92159*0.92209*0.92159
12/22/2009 10:15:00*0.92159*0.92121*0.9217*0.92119
12/22/2009 10:20:00*0.92121*0.92099*0.92149*0.92099
12/22/2009 10:25:00*0.92099*0.92061*0.92105*0.92049
12/22/2009 10:30:00*0.92061*0.92049*0.92109*0.92049
12/22/2009 10:35:00*0.92049*0.92029*0.92051*0.92019
12/22/2009 10:40:00*0.92029*0.91933*0.92044*0.91933
12/22/2009 10:45:00*0.91933*0.91919*0.91944*0.91869
12/22/2009 10:50:00*0.91919*0.9189*0.91949*0.91879
12/22/2009 10:55:00*0.9189*0.91949*0.91957*0.91869
12/22/2009 11:00:00*0.91949*0.91903*0.91959*0.91878
12/22/2009 11:05:00*0.91903*0.91869*0.91955*0.91869
12/22/2009 11:10:00*0.91869*0.91895*0.91904*0.91839
12/22/2009 11:15:00*0.91895*0.91978*0.91987*0.91895
12/22/2009 11:20:00*0.91978*0.91951*0.91979*0.91943
12/22/2009 11:25:00*0.91951*0.91962*0.91989*0.91949
12/22/2009 11:30:00*0.91962*0.91957*0.91965*0.91925
12/22/2009 11:35:00*0.91957*0.91949*0.91969*0.91902
12/22/2009 11:40:00*0.91949*0.91949*0.91978*0.91929
12/22/2009 11:45:00*0.91949*0.91976*0.91986*0.91923
12/22/2009 11:50:00*0.91976*0.91989*0.91999*0.91941
12/22/2009 11:55:00*0.91989*0.92009*0.92029*0.91989
12/22/2009 12:00:00*0.92009*0.92006*0.92039*0.91986
12/22/2009 12:05:00*0.92006*0.92005*0.92029*0.9199
12/22/2009 12:10:00*0.92005*0.91987*0.92009*0.91969
12/22/2009 12:15:00*0.91987*0.91969*0.92005*0.91969
12/22/2009 12:20:00*0.91969*0.91919*0.91969*0.91916
12/22/2009 12:25:00*0.91919*0.91889*0.91919*0.91879
12/22/2009 12:30:00*0.91889*0.91909*0.91919*0.91889
12/22/2009 12:35:00*0.91909*0.9192*0.91928*0.91889
12/22/2009 12:40:00*0.9192*0.91982*0.92*0.91919
12/22/2009 12:45:00*0.91982*0.91977*0.91989*0.91959
12/22/2009 12:50:00*0.91977*0.91989*0.92003*0.91959
12/22/2009 12:55:00*0.91989*0.91979*0.91994*0.91969
12/22/2009 13:00:00*0.91979*0.92009*0.92019*0.91959
12/22/2009 13:05:00*0.92009*0.91999*0.92029*0.91959
12/22/2009 13:10:00*0.91999*0.92019*0.92019*0.91979
12/22/2009 13:15:00*0.92019*0.92002*0.92029*0.91999
12/22/2009 13:20:00*0.92002*0.91963*0.92009*0.91949
12/22/2009 13:25:00*0.91963*0.91979*0.91983*0.91963
12/22/2009 13:30:00*0.91979*0.91972*0.91985*0.91969
12/22/2009 13:35:00*0.91972*0.92009*0.92029*0.91972
12/22/2009 13:40:00*0.92009*0.91979*0.9201*0.91979
12/22/2009 13:45:00*0.91979*0.91999*0.92029*0.91969
12/22/2009 13:50:00*0.91999*0.91959*0.92009*0.91949
12/22/2009 13:55:00*0.91959*0.91959*0.91969*0.91939
12/22/2009 14:00:00*0.91959*0.91969*0.91969*0.91959
12/22/2009 14:05:00*0.91969*0.91989*0.9201*0.91969
12/22/2009 14:10:00*0.91989*0.91989*0.92019*0.91984
12/22/2009 14:15:00*0.91989*0.91969*0.92013*0.91959
12/22/2009 14:20:00*0.91969*0.91969*0.91969*0.91949
12/22/2009 14:25:00*0.91969*0.92009*0.92009*0.91969
12/22/2009 14:30:00*0.92009*0.91965*0.92009*0.91959
12/22/2009 14:35:00*0.91965*0.91979*0.91989*0.91963
12/22/2009 14:40:00*0.91979*0.92009*0.92009*0.91972
12/22/2009 14:45:00*0.92009*0.92035*0.92035*0.91995
12/22/2009 14:50:00*0.92035*0.91989*0.92043*0.91989
12/22/2009 14:55:00*0.91989*0.91941*0.91989*0.91941
12/22/2009 15:00:00*0.91941*0.91919*0.91941*0.91879
12/22/2009 15:05:00*0.91919*0.91939*0.91949*0.91889
12/22/2009 15:10:00*0.91939*0.91959*0.91959*0.91919
12/22/2009 15:15:00*0.91959*0.91929*0.91969*0.91929
12/22/2009 15:20:00*0.91929*0.91969*0.91979*0.91919
12/22/2009 15:25:00*0.91969*0.91959*0.91979*0.91954
12/22/2009 15:30:00*0.91959*0.91939*0.91969*0.91939
12/22/2009 15:35:00*0.91939*0.91929*0.91939*0.91909
12/22/2009 15:40:00*0.91929*0.91899*0.91939*0.91883
12/22/2009 15:45:00*0.91899*0.91899*0.91919*0.91879
12/22/2009 15:50:00*0.91899*0.91869*0.91899*0.91859
12/22/2009 15:55:00*0.91869*0.91839*0.91869*0.91829
12/22/2009 16:00:00*0.91839*0.91869*0.91887*0.91839
12/22/2009 16:05:00*0.91869*0.91839*0.91909*0.91829
12/22/2009 16:10:00*0.91839*0.91889*0.91889*0.91829
12/22/2009 16:15:00*0.91889*0.91859*0.91899*0.91839
12/22/2009 16:20:00*0.91859*0.91839*0.91879*0.91839
12/22/2009 16:25:00*0.91839*0.91819*0.91849*0.91819
12/22/2009 16:30:00*0.91819*0.91809*0.91829*0.91809
12/22/2009 16:35:00*0.91809*0.91839*0.91849*0.91809
12/22/2009 16:40:00*0.91839*0.91829*0.91839*0.91809
12/22/2009 16:45:00*0.91829*0.91821*0.91889*0.91821
12/22/2009 16:50:00*0.91821*0.91899*0.91899*0.91799
12/22/2009 16:55:00*0.91899*0.91899*0.91899*0.91869
12/22/2009 17:00:00*0.91899*0.91929*0.91959*0.91899
