12/20/2009 17:05:00*0.92849*0.92849*0.92849*0.92849
12/20/2009 17:10:00*0.92849*0.92849*0.92849*0.92849
12/20/2009 17:15:00*0.92849*0.92849*0.92849*0.92849
12/20/2009 17:20:00*0.92849*0.92849*0.92849*0.92849
12/20/2009 17:25:00*0.92849*0.92849*0.92849*0.92849
12/20/2009 17:30:00*0.92849*0.92849*0.92849*0.92849
12/20/2009 17:35:00*0.92849*0.92401*0.92849*0.92353
12/20/2009 17:40:00*0.92401*0.92489*0.92498*0.9238
12/20/2009 17:45:00*0.92489*0.9251*0.9251*0.92489
12/20/2009 17:50:00*0.9251*0.92499*0.92529*0.92469
12/20/2009 17:55:00*0.92499*0.92529*0.92529*0.92459
12/20/2009 18:00:00*0.92529*0.92469*0.92529*0.92459
12/20/2009 18:05:00*0.92469*0.92569*0.92569*0.92469
12/20/2009 18:10:00*0.92569*0.92639*0.92639*0.92549
12/20/2009 18:15:00*0.92639*0.92629*0.92639*0.92589
12/20/2009 18:20:00*0.92629*0.92609*0.92629*0.92579
12/20/2009 18:25:00*0.92609*0.92609*0.92659*0.92599
12/20/2009 18:30:00*0.92609*0.92591*0.92619*0.92591
12/20/2009 18:35:00*0.92591*0.92609*0.92619*0.92559
12/20/2009 18:40:00*0.92609*0.92589*0.92616*0.92559
12/20/2009 18:45:00*0.92589*0.92529*0.92609*0.92499
12/20/2009 18:50:00*0.92529*0.92539*0.92559*0.92499
12/20/2009 18:55:00*0.92539*0.92419*0.92569*0.92419
12/20/2009 19:00:00*0.92419*0.9244*0.92469*0.92409
12/20/2009 19:05:00*0.9244*0.92499*0.92549*0.9244
12/20/2009 19:10:00*0.92499*0.92509*0.92539*0.92489
12/20/2009 19:15:00*0.92509*0.92549*0.92559*0.92499
12/20/2009 19:20:00*0.92549*0.92589*0.92589*0.92519
12/20/2009 19:25:00*0.92589*0.9251*0.92599*0.92499
12/20/2009 19:30:00*0.9251*0.92509*0.92579*0.92499
12/20/2009 19:35:00*0.92509*0.92549*0.92589*0.92509
12/20/2009 19:40:00*0.92549*0.92599*0.92599*0.92529
12/20/2009 19:45:00*0.92599*0.92569*0.92609*0.92569
12/20/2009 19:50:00*0.92569*0.92599*0.92629*0.92569
12/20/2009 19:55:00*0.92599*0.92629*0.92629*0.92575
12/20/2009 20:00:00*0.92629*0.92549*0.92648*0.92549
12/20/2009 20:05:00*0.92549*0.92599*0.92619*0.92529
12/20/2009 20:10:00*0.92599*0.92549*0.92609*0.92539
12/20/2009 20:15:00*0.92549*0.92519*0.92559*0.92489
12/20/2009 20:20:00*0.92519*0.92499*0.92569*0.92498
12/20/2009 20:25:00*0.92499*0.92459*0.92499*0.92439
12/20/2009 20:30:00*0.92459*0.92419*0.92459*0.92399
12/20/2009 20:35:00*0.92419*0.92439*0.92459*0.92409
12/20/2009 20:40:00*0.92439*0.92439*0.92449*0.92379
12/20/2009 20:45:00*0.92439*0.92409*0.92449*0.92369
12/20/2009 20:50:00*0.92409*0.92359*0.92409*0.92329
12/20/2009 20:55:00*0.92359*0.92369*0.92391*0.92269
12/20/2009 21:00:00*0.92369*0.92379*0.92399*0.92349
12/20/2009 21:05:00*0.92379*0.92449*0.92469*0.92369
12/20/2009 21:10:00*0.92449*0.92469*0.92489*0.92429
12/20/2009 21:15:00*0.92469*0.92489*0.92509*0.92459
12/20/2009 21:20:00*0.92489*0.92479*0.92499*0.92469
12/20/2009 21:25:00*0.92479*0.92509*0.92519*0.92479
12/20/2009 21:30:00*0.92509*0.92573*0.92573*0.92509
12/20/2009 21:35:00*0.92573*0.92559*0.92589*0.92539
12/20/2009 21:40:00*0.92559*0.92604*0.92609*0.9255
12/20/2009 21:45:00*0.92604*0.92579*0.92629*0.92559
12/20/2009 21:50:00*0.92579*0.92539*0.92599*0.92519
12/20/2009 21:55:00*0.92539*0.92519*0.92559*0.92509
12/20/2009 22:00:00*0.92519*0.92539*0.92539*0.92479
12/20/2009 22:05:00*0.92539*0.92529*0.92539*0.92489
12/20/2009 22:10:00*0.92529*0.92559*0.92569*0.92529
12/20/2009 22:15:00*0.92559*0.92599*0.92619*0.92549
12/20/2009 22:20:00*0.92599*0.92609*0.92639*0.92579
12/20/2009 22:25:00*0.92609*0.92599*0.92609*0.92579
12/20/2009 22:30:00*0.92599*0.92609*0.92649*0.9259
12/20/2009 22:35:00*0.92609*0.92589*0.92619*0.92579
12/20/2009 22:40:00*0.92589*0.92589*0.92649*0.92579
12/20/2009 22:45:00*0.92589*0.92589*0.92609*0.92559
12/20/2009 22:50:00*0.92589*0.92549*0.92599*0.92549
12/20/2009 22:55:00*0.92549*0.92549*0.92569*0.92529
12/20/2009 23:00:00*0.92549*0.92529*0.92559*0.92519
12/20/2009 23:05:00*0.92529*0.92539*0.92599*0.92529
12/20/2009 23:10:00*0.92539*0.92519*0.92551*0.92519
12/20/2009 23:15:00*0.92519*0.92459*0.92549*0.92459
12/20/2009 23:20:00*0.92459*0.92449*0.92489*0.92439
12/20/2009 23:25:00*0.92449*0.92439*0.92469*0.92439
12/20/2009 23:30:00*0.92439*0.92439*0.92459*0.92429
12/20/2009 23:35:00*0.92439*0.92469*0.92489*0.92439
12/20/2009 23:40:00*0.92469*0.92409*0.92469*0.924
12/20/2009 23:45:00*0.92409*0.92469*0.92489*0.92409
12/20/2009 23:50:00*0.92469*0.92429*0.92469*0.92409
12/20/2009 23:55:00*0.92429*0.92429*0.92439*0.92419
12/21/2009 00:00:00*0.92429*0.92389*0.92439*0.92379
12/21/2009 00:05:00*0.92389*0.92379*0.92399*0.92369
12/21/2009 00:10:00*0.92379*0.92399*0.92429*0.92379
12/21/2009 00:15:00*0.92399*0.92389*0.92399*0.92369
12/21/2009 00:20:00*0.92389*0.92339*0.92399*0.92339
12/21/2009 00:25:00*0.92339*0.92339*0.92389*0.92319
12/21/2009 00:30:00*0.92339*0.92349*0.92369*0.92329
12/21/2009 00:35:00*0.92349*0.92319*0.92379*0.92299
12/21/2009 00:40:00*0.92319*0.92419*0.92419*0.92309
12/21/2009 00:45:00*0.92419*0.9239*0.92419*0.92379
12/21/2009 00:50:00*0.9239*0.92359*0.92399*0.92319
12/21/2009 00:55:00*0.92359*0.92339*0.92379*0.92329
12/21/2009 01:00:00*0.92339*0.92279*0.92349*0.92279
12/21/2009 01:05:00*0.92279*0.92339*0.92339*0.92269
12/21/2009 01:10:00*0.92339*0.92339*0.92349*0.92309
12/21/2009 01:15:00*0.92339*0.92169*0.92339*0.92099
12/21/2009 01:20:00*0.92169*0.92139*0.92199*0.92129
12/21/2009 01:25:00*0.92139*0.92199*0.92259*0.92139
12/21/2009 01:30:00*0.92199*0.9212*0.92219*0.92119
12/21/2009 01:35:00*0.9212*0.92109*0.92159*0.92091
12/21/2009 01:40:00*0.92109*0.92139*0.92159*0.92079
12/21/2009 01:45:00*0.92139*0.92159*0.92179*0.92139
12/21/2009 01:50:00*0.92159*0.92164*0.92189*0.92159
12/21/2009 01:55:00*0.92164*0.92089*0.92169*0.92089
12/21/2009 02:00:00*0.92089*0.92009*0.92109*0.91999
12/21/2009 02:05:00*0.92009*0.92059*0.92079*0.91969
12/21/2009 02:10:00*0.92059*0.92109*0.92169*0.92059
12/21/2009 02:15:00*0.92109*0.92199*0.92209*0.92099
12/21/2009 02:20:00*0.92199*0.92149*0.9222*0.92149
12/21/2009 02:25:00*0.92149*0.92169*0.92185*0.92149
12/21/2009 02:30:00*0.92169*0.92153*0.92169*0.92143
12/21/2009 02:35:00*0.92153*0.92199*0.92199*0.92151
12/21/2009 02:40:00*0.92199*0.92179*0.92199*0.92119
12/21/2009 02:45:00*0.92179*0.92159*0.92189*0.92158
12/21/2009 02:50:00*0.92159*0.92149*0.92169*0.92139
12/21/2009 02:55:00*0.92149*0.92109*0.92149*0.92079
12/21/2009 03:00:00*0.92109*0.92039*0.92109*0.92039
12/21/2009 03:05:00*0.92039*0.92121*0.92139*0.92029
12/21/2009 03:10:00*0.92121*0.92073*0.92129*0.92061
12/21/2009 03:15:00*0.92073*0.92079*0.92118*0.92073
12/21/2009 03:20:00*0.92079*0.92129*0.92149*0.92079
12/21/2009 03:25:00*0.92129*0.92069*0.92139*0.92069
12/21/2009 03:30:00*0.92069*0.9209*0.92099*0.92059
12/21/2009 03:35:00*0.9209*0.92069*0.92129*0.92059
12/21/2009 03:40:00*0.92069*0.92049*0.92079*0.92049
12/21/2009 03:45:00*0.92049*0.92039*0.92082*0.92039
12/21/2009 03:50:00*0.92039*0.92089*0.92089*0.9201
12/21/2009 03:55:00*0.92089*0.92409*0.92469*0.92086
12/21/2009 04:00:00*0.92409*0.92289*0.92472*0.92269
12/21/2009 04:05:00*0.92289*0.92269*0.92317*0.92259
12/21/2009 04:10:00*0.92269*0.92309*0.9231*0.92269
12/21/2009 04:15:00*0.92309*0.92271*0.92312*0.92231
12/21/2009 04:20:00*0.92271*0.92232*0.92271*0.92229
12/21/2009 04:25:00*0.92232*0.92339*0.92341*0.92232
12/21/2009 04:30:00*0.92339*0.92369*0.92399*0.92339
12/21/2009 04:35:00*0.92369*0.92369*0.92391*0.92349
12/21/2009 04:40:00*0.92369*0.92369*0.92392*0.92352
12/21/2009 04:45:00*0.92369*0.92429*0.92459*0.92369
12/21/2009 04:50:00*0.92429*0.924*0.92439*0.92399
12/21/2009 04:55:00*0.924*0.92401*0.9245*0.92399
12/21/2009 05:00:00*0.92401*0.92359*0.92411*0.92358
12/21/2009 05:05:00*0.92359*0.92329*0.92369*0.92329
12/21/2009 05:10:00*0.92329*0.92311*0.92329*0.92239
12/21/2009 05:15:00*0.92311*0.92289*0.92311*0.92269
12/21/2009 05:20:00*0.92289*0.92229*0.92299*0.92209
12/21/2009 05:25:00*0.92229*0.92203*0.92253*0.92199
12/21/2009 05:30:00*0.92203*0.92219*0.92229*0.92189
12/21/2009 05:35:00*0.92219*0.92279*0.92279*0.92202
12/21/2009 05:40:00*0.92279*0.92249*0.92299*0.92249
12/21/2009 05:45:00*0.92249*0.92269*0.92282*0.92249
12/21/2009 05:50:00*0.92269*0.92239*0.92274*0.92219
12/21/2009 05:55:00*0.92239*0.92219*0.9224*0.922
12/21/2009 06:00:00*0.92219*0.92211*0.92243*0.92211
12/21/2009 06:05:00*0.92211*0.92199*0.92239*0.92189
12/21/2009 06:10:00*0.92199*0.92193*0.92209*0.92159
12/21/2009 06:15:00*0.92193*0.92159*0.92193*0.92149
12/21/2009 06:20:00*0.92159*0.92189*0.92214*0.92159
12/21/2009 06:25:00*0.92189*0.92199*0.92209*0.92179
12/21/2009 06:30:00*0.92199*0.92179*0.92219*0.92169
12/21/2009 06:35:00*0.92179*0.92259*0.92269*0.92169
12/21/2009 06:40:00*0.92259*0.92289*0.92289*0.92249
12/21/2009 06:45:00*0.92289*0.92286*0.92289*0.92259
12/21/2009 06:50:00*0.92286*0.92279*0.92299*0.92265
12/21/2009 06:55:00*0.92279*0.92306*0.92329*0.92279
12/21/2009 07:00:00*0.92306*0.92299*0.92329*0.92289
12/21/2009 07:05:00*0.92299*0.92289*0.92299*0.92261
12/21/2009 07:10:00*0.92289*0.92279*0.92334*0.92279
12/21/2009 07:15:00*0.92279*0.92269*0.92281*0.92261
12/21/2009 07:20:00*0.92269*0.92281*0.92291*0.92259
12/21/2009 07:25:00*0.92281*0.92239*0.9229*0.92219
12/21/2009 07:30:00*0.92239*0.92259*0.92281*0.92229
12/21/2009 07:35:00*0.92259*0.92189*0.92259*0.92189
12/21/2009 07:40:00*0.92189*0.92179*0.92199*0.92163
12/21/2009 07:45:00*0.92179*0.92162*0.92189*0.92129
12/21/2009 07:50:00*0.92162*0.92219*0.92243*0.92139
12/21/2009 07:55:00*0.92219*0.92194*0.92232*0.92194
12/21/2009 08:00:00*0.92194*0.92169*0.92199*0.92129
12/21/2009 08:05:00*0.92169*0.92179*0.92199*0.92149
12/21/2009 08:10:00*0.92179*0.92179*0.92189*0.92159
12/21/2009 08:15:00*0.92179*0.9212*0.92195*0.92102
12/21/2009 08:20:00*0.9212*0.92139*0.92201*0.92109
12/21/2009 08:25:00*0.92139*0.92209*0.92209*0.92129
12/21/2009 08:30:00*0.92209*0.92225*0.92229*0.92209
12/21/2009 08:35:00*0.92225*0.92119*0.92225*0.92119
12/21/2009 08:40:00*0.92119*0.92099*0.92119*0.92072
12/21/2009 08:45:00*0.92099*0.92069*0.92129*0.92059
12/21/2009 08:50:00*0.92069*0.92112*0.92121*0.92049
12/21/2009 08:55:00*0.92112*0.9212*0.9213*0.92109
12/21/2009 09:00:00*0.9212*0.9204*0.92129*0.9204
12/21/2009 09:05:00*0.9204*0.92079*0.92119*0.9203
12/21/2009 09:10:00*0.92079*0.92134*0.92149*0.92079
12/21/2009 09:15:00*0.92134*0.92159*0.92159*0.92119
12/21/2009 09:20:00*0.92159*0.92129*0.9216*0.92109
12/21/2009 09:25:00*0.92129*0.92169*0.92184*0.92129
12/21/2009 09:30:00*0.92169*0.9216*0.92229*0.92159
12/21/2009 09:35:00*0.9216*0.92229*0.92249*0.9216
12/21/2009 09:40:00*0.92229*0.92279*0.92309*0.922
12/21/2009 09:45:00*0.92279*0.92299*0.92299*0.92249
12/21/2009 09:50:00*0.92299*0.92249*0.92329*0.92249
12/21/2009 09:55:00*0.92249*0.92259*0.9227*0.92239
12/21/2009 10:00:00*0.92259*0.92199*0.92259*0.92199
12/21/2009 10:05:00*0.92199*0.9214*0.92199*0.92109
12/21/2009 10:10:00*0.9214*0.92169*0.92199*0.92129
12/21/2009 10:15:00*0.92169*0.92179*0.92189*0.92133
12/21/2009 10:20:00*0.92179*0.92229*0.92249*0.92169
12/21/2009 10:25:00*0.92229*0.92229*0.92239*0.92199
12/21/2009 10:30:00*0.92229*0.92229*0.9224*0.92209
12/21/2009 10:35:00*0.92229*0.92229*0.92259*0.92219
12/21/2009 10:40:00*0.92229*0.92229*0.92249*0.92199
12/21/2009 10:45:00*0.92229*0.92289*0.92309*0.92229
12/21/2009 10:50:00*0.92289*0.92329*0.92339*0.92279
12/21/2009 10:55:00*0.92329*0.92289*0.92339*0.92289
12/21/2009 11:00:00*0.92289*0.92259*0.92299*0.92219
12/21/2009 11:05:00*0.92259*0.92213*0.92259*0.9218
12/21/2009 11:10:00*0.92213*0.92155*0.92222*0.92149
12/21/2009 11:15:00*0.92155*0.9216*0.92179*0.92129
12/21/2009 11:20:00*0.9216*0.92159*0.92169*0.92129
12/21/2009 11:25:00*0.92159*0.92159*0.9219*0.92149
12/21/2009 11:30:00*0.92159*0.92099*0.92171*0.92099
12/21/2009 11:35:00*0.92099*0.92179*0.92209*0.92099
12/21/2009 11:40:00*0.92179*0.92329*0.92329*0.92179
12/21/2009 11:45:00*0.92329*0.92229*0.92329*0.92219
12/21/2009 11:50:00*0.92229*0.92199*0.92229*0.92189
12/21/2009 11:55:00*0.92199*0.92179*0.92209*0.92169
12/21/2009 12:00:00*0.92179*0.92199*0.9221*0.92169
12/21/2009 12:05:00*0.92199*0.92159*0.92209*0.92139
12/21/2009 12:10:00*0.92159*0.92129*0.92179*0.92119
12/21/2009 12:15:00*0.92129*0.92089*0.92139*0.92079
12/21/2009 12:20:00*0.92089*0.92079*0.92099*0.92049
12/21/2009 12:25:00*0.92079*0.92109*0.92149*0.92079
12/21/2009 12:30:00*0.92109*0.92109*0.92119*0.92079
12/21/2009 12:35:00*0.92109*0.92089*0.92119*0.92079
12/21/2009 12:40:00*0.92089*0.92059*0.92099*0.92059
12/21/2009 12:45:00*0.92059*0.9203*0.92059*0.92011
12/21/2009 12:50:00*0.9203*0.91981*0.92039*0.91969
12/21/2009 12:55:00*0.91981*0.92009*0.92019*0.91969
12/21/2009 13:00:00*0.92009*0.92029*0.92031*0.91979
12/21/2009 13:05:00*0.92029*0.92029*0.92049*0.92019
12/21/2009 13:10:00*0.92029*0.92019*0.92029*0.92009
12/21/2009 13:15:00*0.92019*0.92039*0.92059*0.92009
12/21/2009 13:20:00*0.92039*0.92079*0.92089*0.92029
12/21/2009 13:25:00*0.92079*0.92099*0.92099*0.92073
12/21/2009 13:30:00*0.92099*0.92129*0.92129*0.92059
12/21/2009 13:35:00*0.92129*0.92119*0.92129*0.92099
12/21/2009 13:40:00*0.92119*0.92079*0.92129*0.92049
12/21/2009 13:45:00*0.92079*0.92119*0.92129*0.92069
12/21/2009 13:50:00*0.92119*0.92119*0.92139*0.92119
12/21/2009 13:55:00*0.92119*0.92119*0.92149*0.92109
12/21/2009 14:00:00*0.92119*0.92109*0.92139*0.92099
12/21/2009 14:05:00*0.92109*0.92149*0.92149*0.92099
12/21/2009 14:10:00*0.92149*0.92189*0.92199*0.92147
12/21/2009 14:15:00*0.92189*0.92159*0.92189*0.92159
12/21/2009 14:20:00*0.92159*0.92149*0.9216*0.92139
12/21/2009 14:25:00*0.92149*0.92159*0.92189*0.92129
12/21/2009 14:30:00*0.92159*0.92179*0.92179*0.92149
12/21/2009 14:35:00*0.92179*0.92119*0.92179*0.92099
12/21/2009 14:40:00*0.92119*0.92149*0.92149*0.92119
12/21/2009 14:45:00*0.92149*0.92139*0.92169*0.92129
12/21/2009 14:50:00*0.92139*0.92149*0.92159*0.92119
12/21/2009 14:55:00*0.92149*0.92119*0.92159*0.92099
12/21/2009 15:00:00*0.92119*0.92089*0.92129*0.92069
12/21/2009 15:05:00*0.92089*0.92199*0.92219*0.92089
12/21/2009 15:10:00*0.92199*0.92209*0.92209*0.92189
12/21/2009 15:15:00*0.92209*0.92199*0.9222*0.9216
12/21/2009 15:20:00*0.92199*0.92229*0.92239*0.92199
12/21/2009 15:25:00*0.92229*0.92239*0.92249*0.92199
12/21/2009 15:30:00*0.92239*0.92219*0.92269*0.92219
12/21/2009 15:35:00*0.92219*0.92209*0.92239*0.92199
12/21/2009 15:40:00*0.92209*0.92229*0.92239*0.92209
12/21/2009 15:45:00*0.92229*0.92219*0.92239*0.92209
12/21/2009 15:50:00*0.92219*0.92229*0.92237*0.92199
12/21/2009 15:55:00*0.92229*0.92249*0.92249*0.92219
12/21/2009 16:00:00*0.92249*0.92219*0.92249*0.92219
12/21/2009 16:05:00*0.92219*0.92179*0.92229*0.92169
12/21/2009 16:10:00*0.92179*0.92219*0.92229*0.92179
12/21/2009 16:15:00*0.92219*0.92189*0.92229*0.92169
12/21/2009 16:20:00*0.92189*0.92149*0.92189*0.92129
12/21/2009 16:25:00*0.92149*0.92199*0.92199*0.92149
12/21/2009 16:30:00*0.92199*0.92209*0.92229*0.92169
12/21/2009 16:35:00*0.92209*0.92199*0.92209*0.92175
12/21/2009 16:40:00*0.92199*0.92169*0.92199*0.92169
12/21/2009 16:45:00*0.92169*0.92209*0.92209*0.92162
12/21/2009 16:50:00*0.92209*0.92179*0.92219*0.92159
12/21/2009 16:55:00*0.92179*0.92169*0.92199*0.92159
12/21/2009 17:00:00*0.92169*0.92219*0.92219*0.92129
