12/16/2009 17:05:00*0.93484*0.93519*0.93529*0.93464
12/16/2009 17:10:00*0.93519*0.93509*0.93593*0.93509
12/16/2009 17:15:00*0.93509*0.93509*0.93529*0.93494
12/16/2009 17:20:00*0.93509*0.93519*0.93519*0.93499
12/16/2009 17:25:00*0.93519*0.93514*0.93529*0.93509
12/16/2009 17:30:00*0.93514*0.93509*0.93519*0.93509
12/16/2009 17:35:00*0.93509*0.93479*0.93509*0.93459
12/16/2009 17:40:00*0.93479*0.93449*0.93479*0.93449
12/16/2009 17:45:00*0.93449*0.93439*0.93449*0.93419
12/16/2009 17:50:00*0.93439*0.93439*0.93449*0.93432
12/16/2009 17:55:00*0.93439*0.93489*0.93509*0.93439
12/16/2009 18:00:00*0.93489*0.93489*0.93509*0.93489
12/16/2009 18:05:00*0.93489*0.93539*0.93539*0.93479
12/16/2009 18:10:00*0.93539*0.93519*0.93559*0.93499
12/16/2009 18:15:00*0.93519*0.93519*0.93529*0.93504
12/16/2009 18:20:00*0.93519*0.93479*0.93542*0.93479
12/16/2009 18:25:00*0.93479*0.93489*0.93499*0.93471
12/16/2009 18:30:00*0.93489*0.93469*0.93499*0.93439
12/16/2009 18:35:00*0.93469*0.93449*0.93479*0.93439
12/16/2009 18:40:00*0.93449*0.93469*0.93489*0.93449
12/16/2009 18:45:00*0.93469*0.93449*0.93479*0.93449
12/16/2009 18:50:00*0.93449*0.9343*0.93459*0.93429
12/16/2009 18:55:00*0.9343*0.93429*0.93449*0.93409
12/16/2009 19:00:00*0.93429*0.93399*0.93439*0.93369
12/16/2009 19:05:00*0.93399*0.93339*0.93419*0.93339
12/16/2009 19:10:00*0.93339*0.93369*0.93389*0.93329
12/16/2009 19:15:00*0.93369*0.93432*0.93459*0.93366
12/16/2009 19:20:00*0.93432*0.93449*0.93459*0.93419
12/16/2009 19:25:00*0.93449*0.93449*0.93459*0.93429
12/16/2009 19:30:00*0.93449*0.93439*0.93479*0.93429
12/16/2009 19:35:00*0.93439*0.93439*0.93459*0.93429
12/16/2009 19:40:00*0.93439*0.93459*0.93469*0.93429
12/16/2009 19:45:00*0.93459*0.93499*0.93499*0.93459
12/16/2009 19:50:00*0.93499*0.93509*0.93519*0.93489
12/16/2009 19:55:00*0.93509*0.93499*0.93509*0.93489
12/16/2009 20:00:00*0.93499*0.93499*0.93519*0.93479
12/16/2009 20:05:00*0.93499*0.93439*0.93519*0.93419
12/16/2009 20:10:00*0.93439*0.93429*0.93449*0.93369
12/16/2009 20:15:00*0.93429*0.93339*0.93439*0.93329
12/16/2009 20:20:00*0.93339*0.93379*0.93419*0.93339
12/16/2009 20:25:00*0.93379*0.93379*0.93409*0.93369
12/16/2009 20:30:00*0.93379*0.93379*0.93389*0.93369
12/16/2009 20:35:00*0.93379*0.93399*0.93409*0.93369
12/16/2009 20:40:00*0.93399*0.93379*0.93409*0.93365
12/16/2009 20:45:00*0.93379*0.93439*0.93441*0.93379
12/16/2009 20:50:00*0.93439*0.93499*0.93539*0.93409
12/16/2009 20:55:00*0.93499*0.93512*0.93574*0.93499
12/16/2009 21:00:00*0.93512*0.93569*0.93586*0.93501
12/16/2009 21:05:00*0.93569*0.93569*0.93584*0.93534
12/16/2009 21:10:00*0.93569*0.93589*0.9361*0.93569
12/16/2009 21:15:00*0.93589*0.93584*0.93619*0.9358
12/16/2009 21:20:00*0.93584*0.93594*0.93609*0.93569
12/16/2009 21:25:00*0.93594*0.93559*0.93599*0.93554
12/16/2009 21:30:00*0.93559*0.93539*0.93564*0.93539
12/16/2009 21:35:00*0.93539*0.93569*0.93569*0.93529
12/16/2009 21:40:00*0.93569*0.93559*0.93589*0.93549
12/16/2009 21:45:00*0.93559*0.93543*0.93599*0.93539
12/16/2009 21:50:00*0.93543*0.93639*0.93645*0.93529
12/16/2009 21:55:00*0.93639*0.93649*0.93649*0.93569
12/16/2009 22:00:00*0.93649*0.93564*0.93649*0.93554
12/16/2009 22:05:00*0.93564*0.93509*0.93589*0.93472
12/16/2009 22:10:00*0.93509*0.93494*0.93589*0.93459
12/16/2009 22:15:00*0.93494*0.93469*0.93519*0.93439
12/16/2009 22:20:00*0.93469*0.93429*0.93489*0.93371
12/16/2009 22:25:00*0.93429*0.93516*0.93519*0.93419
12/16/2009 22:30:00*0.93516*0.93469*0.93529*0.93459
12/16/2009 22:35:00*0.93469*0.93469*0.93509*0.93429
12/16/2009 22:40:00*0.93469*0.93409*0.93489*0.93399
12/16/2009 22:45:00*0.93409*0.93369*0.93419*0.93369
12/16/2009 22:50:00*0.93369*0.93399*0.93419*0.93369
12/16/2009 22:55:00*0.93399*0.93399*0.93429*0.93382
12/16/2009 23:00:00*0.93399*0.93349*0.93399*0.93349
12/16/2009 23:05:00*0.93349*0.93369*0.93399*0.93339
12/16/2009 23:10:00*0.93369*0.93269*0.93369*0.93259
12/16/2009 23:15:00*0.93269*0.93259*0.93309*0.93249
12/16/2009 23:20:00*0.93259*0.93249*0.93319*0.93229
12/16/2009 23:25:00*0.93249*0.93309*0.93329*0.93192
12/16/2009 23:30:00*0.93309*0.93179*0.93319*0.93179
12/16/2009 23:35:00*0.93179*0.93179*0.93239*0.93179
12/16/2009 23:40:00*0.93179*0.93019*0.93199*0.92969
12/16/2009 23:45:00*0.93019*0.92989*0.93064*0.92899
12/16/2009 23:50:00*0.92989*0.93014*0.93064*0.92944
12/16/2009 23:55:00*0.93014*0.93084*0.93109*0.92969
12/17/2009 00:00:00*0.93084*0.93069*0.93089*0.93019
12/17/2009 00:05:00*0.93069*0.93009*0.93069*0.92984
12/17/2009 00:10:00*0.93009*0.93044*0.93074*0.92999
12/17/2009 00:15:00*0.93044*0.93029*0.93069*0.92999
12/17/2009 00:20:00*0.93029*0.92999*0.93039*0.92969
12/17/2009 00:25:00*0.92999*0.93039*0.93049*0.92979
12/17/2009 00:30:00*0.93039*0.93029*0.93049*0.92999
12/17/2009 00:35:00*0.93029*0.92979*0.9305*0.92939
12/17/2009 00:40:00*0.92979*0.93019*0.93039*0.92959
12/17/2009 00:45:00*0.93019*0.93009*0.93029*0.92959
12/17/2009 00:50:00*0.93009*0.92969*0.93009*0.92929
12/17/2009 00:55:00*0.92969*0.92939*0.92974*0.92909
12/17/2009 01:00:00*0.92939*0.92989*0.92989*0.92899
12/17/2009 01:05:00*0.92989*0.92949*0.92999*0.92944
12/17/2009 01:10:00*0.92949*0.92949*0.92969*0.92929
12/17/2009 01:15:00*0.92949*0.92869*0.92959*0.92861
12/17/2009 01:20:00*0.92869*0.92899*0.92919*0.92854
12/17/2009 01:25:00*0.92899*0.92909*0.92939*0.92863
12/17/2009 01:30:00*0.92909*0.92925*0.92949*0.92882
12/17/2009 01:35:00*0.92925*0.92999*0.93013*0.92899
12/17/2009 01:40:00*0.92999*0.92999*0.93069*0.92979
12/17/2009 01:45:00*0.92999*0.92989*0.93044*0.92989
12/17/2009 01:50:00*0.92989*0.93039*0.93049*0.92989
12/17/2009 01:55:00*0.93039*0.92999*0.93059*0.92999
12/17/2009 02:00:00*0.92999*0.93059*0.93089*0.92999
12/17/2009 02:05:00*0.93059*0.93039*0.93069*0.92969
12/17/2009 02:10:00*0.93039*0.93069*0.93079*0.93019
12/17/2009 02:15:00*0.93069*0.93009*0.93079*0.93009
12/17/2009 02:20:00*0.93009*0.92999*0.93019*0.92939
12/17/2009 02:25:00*0.92999*0.9304*0.93049*0.92999
12/17/2009 02:30:00*0.9304*0.93062*0.93079*0.93031
12/17/2009 02:35:00*0.93062*0.93049*0.93109*0.93029
12/17/2009 02:40:00*0.93049*0.93089*0.93089*0.92989
12/17/2009 02:45:00*0.93089*0.93113*0.93139*0.93049
12/17/2009 02:50:00*0.93113*0.93149*0.93193*0.93101
12/17/2009 02:55:00*0.93149*0.93259*0.93281*0.93129
12/17/2009 03:00:00*0.93259*0.93269*0.93279*0.93219
12/17/2009 03:05:00*0.93269*0.93189*0.93269*0.93144
12/17/2009 03:10:00*0.93189*0.93129*0.93199*0.93109
12/17/2009 03:15:00*0.93129*0.93189*0.932*0.93116
12/17/2009 03:20:00*0.93189*0.93209*0.93229*0.93189
12/17/2009 03:25:00*0.93209*0.93219*0.93222*0.93199
12/17/2009 03:30:00*0.93219*0.93189*0.93236*0.93184
12/17/2009 03:35:00*0.93189*0.93239*0.93249*0.9318
12/17/2009 03:40:00*0.93239*0.93209*0.93249*0.93199
12/17/2009 03:45:00*0.93209*0.93179*0.93229*0.93149
12/17/2009 03:50:00*0.93179*0.93199*0.93249*0.93179
12/17/2009 03:55:00*0.93199*0.93239*0.93259*0.93189
12/17/2009 04:00:00*0.93239*0.93199*0.93289*0.93199
12/17/2009 04:05:00*0.93199*0.93279*0.93289*0.93199
12/17/2009 04:10:00*0.93279*0.93269*0.93309*0.93259
12/17/2009 04:15:00*0.93269*0.93289*0.93309*0.93259
12/17/2009 04:20:00*0.93289*0.93269*0.93329*0.93264
12/17/2009 04:25:00*0.93269*0.93249*0.93269*0.93239
12/17/2009 04:30:00*0.93249*0.93269*0.93279*0.93249
12/17/2009 04:35:00*0.93269*0.93249*0.93286*0.93209
12/17/2009 04:40:00*0.93249*0.93159*0.93259*0.93159
12/17/2009 04:45:00*0.93159*0.93179*0.9322*0.93159
12/17/2009 04:50:00*0.93179*0.93169*0.93249*0.93162
12/17/2009 04:55:00*0.93169*0.93239*0.93249*0.93164
12/17/2009 05:00:00*0.93239*0.93239*0.93289*0.93219
12/17/2009 05:05:00*0.93239*0.93309*0.93309*0.93239
12/17/2009 05:10:00*0.93309*0.93299*0.93309*0.93249
12/17/2009 05:15:00*0.93299*0.93259*0.93299*0.93259
12/17/2009 05:20:00*0.93259*0.93259*0.93269*0.93229
12/17/2009 05:25:00*0.93259*0.93269*0.93299*0.93249
12/17/2009 05:30:00*0.93269*0.93259*0.93326*0.93249
12/17/2009 05:35:00*0.93259*0.93219*0.93259*0.93209
12/17/2009 05:40:00*0.93219*0.93199*0.93239*0.93181
12/17/2009 05:45:00*0.93199*0.93204*0.93302*0.93199
12/17/2009 05:50:00*0.93204*0.93179*0.93259*0.93179
12/17/2009 05:55:00*0.93179*0.93149*0.93209*0.93149
12/17/2009 06:00:00*0.93149*0.93249*0.93269*0.93149
12/17/2009 06:05:00*0.93249*0.93239*0.93289*0.93239
12/17/2009 06:10:00*0.93239*0.93194*0.93269*0.93179
12/17/2009 06:15:00*0.93194*0.93199*0.93209*0.93173
12/17/2009 06:20:00*0.93199*0.93179*0.93239*0.93179
12/17/2009 06:25:00*0.93179*0.93182*0.93193*0.93139
12/17/2009 06:30:00*0.93182*0.93179*0.93219*0.93164
12/17/2009 06:35:00*0.93179*0.93109*0.93185*0.93109
12/17/2009 06:40:00*0.93109*0.93119*0.93129*0.93085
12/17/2009 06:45:00*0.93119*0.93199*0.93199*0.93119
12/17/2009 06:50:00*0.93199*0.93189*0.93239*0.93189
12/17/2009 06:55:00*0.93189*0.93139*0.93199*0.93134
12/17/2009 07:00:00*0.93139*0.93079*0.93159*0.93069
12/17/2009 07:05:00*0.93079*0.93149*0.93169*0.93072
12/17/2009 07:10:00*0.93149*0.93149*0.93159*0.93129
12/17/2009 07:15:00*0.93149*0.93149*0.93159*0.9312
12/17/2009 07:20:00*0.93149*0.93139*0.93149*0.93119
12/17/2009 07:25:00*0.93139*0.93119*0.93144*0.93119
12/17/2009 07:30:00*0.93119*0.93089*0.93119*0.93079
12/17/2009 07:35:00*0.93089*0.93069*0.93099*0.93059
12/17/2009 07:40:00*0.93069*0.93089*0.93099*0.93049
12/17/2009 07:45:00*0.93089*0.93089*0.93104*0.93071
12/17/2009 07:50:00*0.93089*0.93039*0.93109*0.92999
12/17/2009 07:55:00*0.93039*0.93019*0.93049*0.92989
12/17/2009 08:00:00*0.93019*0.92989*0.93019*0.9297
12/17/2009 08:05:00*0.92989*0.92919*0.93019*0.92909
12/17/2009 08:10:00*0.92919*0.92939*0.92965*0.92889
12/17/2009 08:15:00*0.92939*0.92939*0.92979*0.92899
12/17/2009 08:20:00*0.92939*0.92931*0.92989*0.92919
12/17/2009 08:25:00*0.92931*0.92969*0.92979*0.92931
12/17/2009 08:30:00*0.92969*0.92904*0.92969*0.92887
12/17/2009 08:35:00*0.92904*0.92969*0.9298*0.92892
12/17/2009 08:40:00*0.92969*0.92959*0.93009*0.92939
12/17/2009 08:45:00*0.92959*0.92919*0.92981*0.92883
12/17/2009 08:50:00*0.92919*0.92919*0.92949*0.92899
12/17/2009 08:55:00*0.92919*0.92949*0.92961*0.9291
12/17/2009 09:00:00*0.92949*0.92969*0.92989*0.92939
12/17/2009 09:05:00*0.92969*0.92964*0.92979*0.92922
12/17/2009 09:10:00*0.92964*0.92991*0.92991*0.92949
12/17/2009 09:15:00*0.92991*0.92979*0.92991*0.92919
12/17/2009 09:20:00*0.92979*0.92929*0.92984*0.92919
12/17/2009 09:25:00*0.92929*0.92909*0.92939*0.92889
12/17/2009 09:30:00*0.92909*0.92962*0.92962*0.92889
12/17/2009 09:35:00*0.92962*0.92979*0.92979*0.92909
12/17/2009 09:40:00*0.92979*0.92989*0.93019*0.92959
12/17/2009 09:45:00*0.92989*0.92971*0.93019*0.92959
12/17/2009 09:50:00*0.92971*0.92921*0.92991*0.92919
12/17/2009 09:55:00*0.92921*0.92959*0.92969*0.92912
12/17/2009 10:00:00*0.92959*0.92914*0.92989*0.92908
12/17/2009 10:05:00*0.92914*0.93009*0.93059*0.92899
12/17/2009 10:10:00*0.93009*0.92931*0.93029*0.92929
12/17/2009 10:15:00*0.92931*0.92959*0.92961*0.92909
12/17/2009 10:20:00*0.92959*0.92879*0.92969*0.92869
12/17/2009 10:25:00*0.92879*0.92919*0.92939*0.92879
12/17/2009 10:30:00*0.92919*0.92999*0.93003*0.92889
12/17/2009 10:35:00*0.92999*0.93009*0.93059*0.92999
12/17/2009 10:40:00*0.93009*0.92919*0.93009*0.92919
12/17/2009 10:45:00*0.92919*0.92929*0.92929*0.92899
12/17/2009 10:50:00*0.92929*0.92814*0.92949*0.92804
12/17/2009 10:55:00*0.92814*0.92809*0.9283*0.92799
12/17/2009 11:00:00*0.92809*0.92907*0.92907*0.92779
12/17/2009 11:05:00*0.92907*0.92859*0.92939*0.92799
12/17/2009 11:10:00*0.92859*0.92901*0.92939*0.92859
12/17/2009 11:15:00*0.92901*0.92859*0.92919*0.92844
12/17/2009 11:20:00*0.92859*0.92909*0.92919*0.92859
12/17/2009 11:25:00*0.92909*0.92959*0.92969*0.92899
12/17/2009 11:30:00*0.92959*0.93009*0.93012*0.92939
12/17/2009 11:35:00*0.93009*0.92959*0.93019*0.92949
12/17/2009 11:40:00*0.92959*0.92909*0.92969*0.92909
12/17/2009 11:45:00*0.92909*0.92909*0.92939*0.92889
12/17/2009 11:50:00*0.92909*0.92919*0.92929*0.92889
12/17/2009 11:55:00*0.92919*0.9285*0.92919*0.9285
12/17/2009 12:00:00*0.9285*0.92879*0.92889*0.92849
12/17/2009 12:05:00*0.92879*0.92942*0.92979*0.92876
12/17/2009 12:10:00*0.92942*0.92894*0.92949*0.92891
12/17/2009 12:15:00*0.92894*0.92909*0.92919*0.92879
12/17/2009 12:20:00*0.92909*0.92954*0.92969*0.92899
12/17/2009 12:25:00*0.92954*0.92909*0.92954*0.92909
12/17/2009 12:30:00*0.92909*0.92924*0.92929*0.92879
12/17/2009 12:35:00*0.92924*0.92959*0.92979*0.92919
12/17/2009 12:40:00*0.92959*0.92969*0.92989*0.92953
12/17/2009 12:45:00*0.92969*0.92933*0.92979*0.92929
12/17/2009 12:50:00*0.92933*0.92899*0.92939*0.92899
12/17/2009 12:55:00*0.92899*0.92919*0.92939*0.92899
12/17/2009 13:00:00*0.92919*0.92919*0.92949*0.92899
12/17/2009 13:05:00*0.92919*0.92919*0.92939*0.92909
12/17/2009 13:10:00*0.92919*0.92899*0.92919*0.92849
12/17/2009 13:15:00*0.92899*0.92879*0.92919*0.92879
12/17/2009 13:20:00*0.92879*0.92869*0.92899*0.92862
12/17/2009 13:25:00*0.92869*0.92829*0.92869*0.92825
12/17/2009 13:30:00*0.92829*0.92819*0.92829*0.92799
12/17/2009 13:35:00*0.92819*0.92819*0.92829*0.92799
12/17/2009 13:40:00*0.92819*0.92749*0.92819*0.92749
12/17/2009 13:45:00*0.92749*0.92739*0.92769*0.92729
12/17/2009 13:50:00*0.92739*0.92749*0.92754*0.92719
12/17/2009 13:55:00*0.92749*0.92779*0.92799*0.92739
12/17/2009 14:00:00*0.92779*0.92759*0.92779*0.92729
12/17/2009 14:05:00*0.92759*0.92789*0.92789*0.92729
12/17/2009 14:10:00*0.92789*0.92829*0.92839*0.92789
12/17/2009 14:15:00*0.92829*0.92849*0.92866*0.92829
12/17/2009 14:20:00*0.92849*0.92824*0.92859*0.92824
12/17/2009 14:25:00*0.92824*0.92779*0.92829*0.92769
12/17/2009 14:30:00*0.92779*0.92739*0.92779*0.92709
12/17/2009 14:35:00*0.92739*0.92789*0.92789*0.92739
12/17/2009 14:40:00*0.92789*0.92819*0.92839*0.92779
12/17/2009 14:45:00*0.92819*0.92809*0.92835*0.92799
12/17/2009 14:50:00*0.92809*0.9285*0.9285*0.92809
12/17/2009 14:55:00*0.9285*0.92864*0.92869*0.92839
12/17/2009 15:00:00*0.92864*0.92829*0.92879*0.92829
12/17/2009 15:05:00*0.92829*0.92809*0.92839*0.92799
12/17/2009 15:10:00*0.92809*0.92829*0.92829*0.92799
12/17/2009 15:15:00*0.92829*0.92829*0.92859*0.92819
12/17/2009 15:20:00*0.92829*0.92819*0.92849*0.92799
12/17/2009 15:25:00*0.92819*0.92769*0.92819*0.92759
12/17/2009 15:30:00*0.92769*0.92824*0.92849*0.92769
12/17/2009 15:35:00*0.92824*0.92821*0.92839*0.92809
12/17/2009 15:40:00*0.92821*0.92789*0.92821*0.92779
12/17/2009 15:45:00*0.92789*0.92769*0.92804*0.92769
12/17/2009 15:50:00*0.92769*0.92749*0.92779*0.92729
12/17/2009 15:55:00*0.92749*0.92775*0.92789*0.92729
12/17/2009 16:00:00*0.92775*0.92839*0.92839*0.92769
12/17/2009 16:05:00*0.92839*0.92849*0.92869*0.92819
12/17/2009 16:10:00*0.92849*0.92819*0.92849*0.92809
12/17/2009 16:15:00*0.92819*0.92839*0.9285*0.92799
12/17/2009 16:20:00*0.92839*0.92859*0.92861*0.92819
12/17/2009 16:25:00*0.92859*0.92844*0.92859*0.92819
12/17/2009 16:30:00*0.92844*0.92829*0.92864*0.92809
12/17/2009 16:35:00*0.92829*0.92839*0.92849*0.928
12/17/2009 16:40:00*0.92839*0.92849*0.92859*0.92829
12/17/2009 16:45:00*0.92849*0.92849*0.92889*0.92849
12/17/2009 16:50:00*0.92849*0.92893*0.92893*0.92849
12/17/2009 16:55:00*0.92893*0.92889*0.92899*0.92869
12/17/2009 17:00:00*0.92889*0.92859*0.92899*0.92844
