12/15/2009 17:05:00*0.94244*0.94174*0.94249*0.94084
12/15/2009 17:10:00*0.94174*0.94169*0.94189*0.94149
12/15/2009 17:15:00*0.94169*0.94183*0.94189*0.94159
12/15/2009 17:20:00*0.94183*0.94179*0.94209*0.94159
12/15/2009 17:25:00*0.94179*0.94184*0.94204*0.94154
12/15/2009 17:30:00*0.94184*0.94219*0.94229*0.94184
12/15/2009 17:35:00*0.94219*0.94199*0.94229*0.94189
12/15/2009 17:40:00*0.94199*0.94189*0.94199*0.94189
12/15/2009 17:45:00*0.94189*0.94209*0.94219*0.94189
12/15/2009 17:50:00*0.94209*0.9423*0.94299*0.94164
12/15/2009 17:55:00*0.9423*0.94249*0.94259*0.94219
12/15/2009 18:00:00*0.94249*0.94289*0.94289*0.94249
12/15/2009 18:05:00*0.94289*0.94289*0.94289*0.94269
12/15/2009 18:10:00*0.94289*0.94309*0.94319*0.94279
12/15/2009 18:15:00*0.94309*0.94289*0.94309*0.94279
12/15/2009 18:20:00*0.94289*0.94279*0.943*0.94279
12/15/2009 18:25:00*0.94279*0.94259*0.94289*0.94259
12/15/2009 18:30:00*0.94259*0.94239*0.94259*0.94209
12/15/2009 18:35:00*0.94239*0.94249*0.94249*0.94229
12/15/2009 18:40:00*0.94249*0.94249*0.94249*0.94239
12/15/2009 18:45:00*0.94249*0.94249*0.94259*0.94209
12/15/2009 18:50:00*0.94249*0.94219*0.94259*0.94219
12/15/2009 18:55:00*0.94219*0.94199*0.94239*0.94199
12/15/2009 19:00:00*0.94199*0.94189*0.94219*0.94184
12/15/2009 19:05:00*0.94189*0.94159*0.94209*0.94149
12/15/2009 19:10:00*0.94159*0.94199*0.94229*0.94149
12/15/2009 19:15:00*0.94199*0.94259*0.94259*0.94189
12/15/2009 19:20:00*0.94259*0.94259*0.94269*0.94229
12/15/2009 19:25:00*0.94259*0.94299*0.94309*0.94249
12/15/2009 19:30:00*0.94299*0.94255*0.94329*0.94239
12/15/2009 19:35:00*0.94255*0.93999*0.94298*0.93912
12/15/2009 19:40:00*0.93999*0.93999*0.94069*0.93959
12/15/2009 19:45:00*0.93999*0.94029*0.94049*0.93999
12/15/2009 19:50:00*0.94029*0.94049*0.94049*0.93999
12/15/2009 19:55:00*0.94049*0.94059*0.94099*0.94039
12/15/2009 20:00:00*0.94059*0.94099*0.94099*0.94049
12/15/2009 20:05:00*0.94099*0.93909*0.94099*0.93909
12/15/2009 20:10:00*0.93909*0.93799*0.93929*0.93759
12/15/2009 20:15:00*0.93799*0.93759*0.93819*0.93759
12/15/2009 20:20:00*0.93759*0.93719*0.93799*0.93699
12/15/2009 20:25:00*0.93719*0.93709*0.93739*0.93699
12/15/2009 20:30:00*0.93709*0.93744*0.93759*0.93709
12/15/2009 20:35:00*0.93744*0.93709*0.93749*0.93699
12/15/2009 20:40:00*0.93709*0.93699*0.93729*0.93689
12/15/2009 20:45:00*0.93699*0.93669*0.93719*0.93659
12/15/2009 20:50:00*0.93669*0.93709*0.93709*0.93669
12/15/2009 20:55:00*0.93709*0.93679*0.93709*0.93679
12/15/2009 21:00:00*0.93679*0.93679*0.93695*0.93669
12/15/2009 21:05:00*0.93679*0.93679*0.93699*0.93679
12/15/2009 21:10:00*0.93679*0.93641*0.93699*0.93641
12/15/2009 21:15:00*0.93641*0.93639*0.93659*0.93639
12/15/2009 21:20:00*0.93639*0.9365*0.93662*0.93639
12/15/2009 21:25:00*0.9365*0.93659*0.93679*0.93649
12/15/2009 21:30:00*0.93659*0.93659*0.93671*0.93649
12/15/2009 21:35:00*0.93659*0.93664*0.93671*0.93659
12/15/2009 21:40:00*0.93664*0.93669*0.93679*0.93659
12/15/2009 21:45:00*0.93669*0.93659*0.93679*0.93659
12/15/2009 21:50:00*0.93659*0.93669*0.93679*0.93659
12/15/2009 21:55:00*0.93669*0.93669*0.93689*0.93669
12/15/2009 22:00:00*0.93669*0.93649*0.93669*0.93639
12/15/2009 22:05:00*0.93649*0.93649*0.9366*0.93629
12/15/2009 22:10:00*0.93649*0.93639*0.93659*0.93639
12/15/2009 22:15:00*0.93639*0.93659*0.93705*0.93569
12/15/2009 22:20:00*0.93659*0.93559*0.93693*0.93479
12/15/2009 22:25:00*0.93559*0.93559*0.93569*0.93469
12/15/2009 22:30:00*0.93559*0.93589*0.93629*0.93539
12/15/2009 22:35:00*0.93589*0.93589*0.93649*0.93589
12/15/2009 22:40:00*0.93589*0.93599*0.93629*0.93589
12/15/2009 22:45:00*0.93599*0.93599*0.93619*0.93569
12/15/2009 22:50:00*0.93599*0.93589*0.93619*0.93569
12/15/2009 22:55:00*0.93589*0.93629*0.93639*0.93589
12/15/2009 23:00:00*0.93629*0.93629*0.93639*0.93599
12/15/2009 23:05:00*0.93629*0.93629*0.93649*0.93609
12/15/2009 23:10:00*0.93629*0.93539*0.93629*0.93509
12/15/2009 23:15:00*0.93539*0.93579*0.9359*0.93539
12/15/2009 23:20:00*0.93579*0.93589*0.93589*0.93559
12/15/2009 23:25:00*0.93589*0.93609*0.93619*0.93579
12/15/2009 23:30:00*0.93609*0.93599*0.93619*0.93589
12/15/2009 23:35:00*0.93599*0.93599*0.9362*0.93599
12/15/2009 23:40:00*0.93599*0.93589*0.93609*0.93579
12/15/2009 23:45:00*0.93589*0.93609*0.93619*0.93589
12/15/2009 23:50:00*0.93609*0.93589*0.93619*0.93569
12/15/2009 23:55:00*0.93589*0.93599*0.93619*0.93569
12/16/2009 00:00:00*0.93599*0.93599*0.93609*0.9353
12/16/2009 00:05:00*0.93599*0.93589*0.93614*0.93549
12/16/2009 00:10:00*0.93589*0.93484*0.93619*0.93479
12/16/2009 00:15:00*0.93484*0.93459*0.93509*0.93459
12/16/2009 00:20:00*0.93459*0.93444*0.93469*0.93344
12/16/2009 00:25:00*0.93444*0.93464*0.93489*0.93419
12/16/2009 00:30:00*0.93464*0.93464*0.93499*0.93459
12/16/2009 00:35:00*0.93464*0.93459*0.93479*0.93449
12/16/2009 00:40:00*0.93459*0.93514*0.93519*0.93459
12/16/2009 00:45:00*0.93514*0.93549*0.93589*0.93509
12/16/2009 00:50:00*0.93549*0.93559*0.93589*0.93529
12/16/2009 00:55:00*0.93559*0.93549*0.93559*0.93529
12/16/2009 01:00:00*0.93549*0.93549*0.93568*0.93539
12/16/2009 01:05:00*0.93549*0.93569*0.93579*0.93549
12/16/2009 01:10:00*0.93569*0.93589*0.93609*0.93559
12/16/2009 01:15:00*0.93589*0.93619*0.93619*0.93569
12/16/2009 01:20:00*0.93619*0.93649*0.93659*0.93579
12/16/2009 01:25:00*0.93649*0.93649*0.93649*0.93599
12/16/2009 01:30:00*0.93649*0.93621*0.93649*0.93579
12/16/2009 01:35:00*0.93621*0.9363*0.93679*0.93599
12/16/2009 01:40:00*0.9363*0.93619*0.93639*0.93609
12/16/2009 01:45:00*0.93619*0.93599*0.93639*0.93589
12/16/2009 01:50:00*0.93599*0.93619*0.93629*0.93589
12/16/2009 01:55:00*0.93619*0.93599*0.93629*0.93599
12/16/2009 02:00:00*0.93599*0.93589*0.93629*0.93589
12/16/2009 02:05:00*0.93589*0.93669*0.93689*0.93579
12/16/2009 02:10:00*0.93669*0.93649*0.93689*0.93637
12/16/2009 02:15:00*0.93649*0.93649*0.93666*0.93629
12/16/2009 02:20:00*0.93649*0.93619*0.93659*0.93619
12/16/2009 02:25:00*0.93619*0.93549*0.93619*0.93539
12/16/2009 02:30:00*0.93549*0.93529*0.93569*0.93519
12/16/2009 02:35:00*0.93529*0.93509*0.93539*0.93469
12/16/2009 02:40:00*0.93509*0.93539*0.93569*0.93509
12/16/2009 02:45:00*0.93539*0.93479*0.93589*0.93479
12/16/2009 02:50:00*0.93479*0.93389*0.93529*0.93369
12/16/2009 02:55:00*0.93389*0.93469*0.93469*0.93381
12/16/2009 03:00:00*0.93469*0.93429*0.93501*0.93419
12/16/2009 03:05:00*0.93429*0.93449*0.93519*0.93429
12/16/2009 03:10:00*0.93449*0.93439*0.93498*0.93439
12/16/2009 03:15:00*0.93439*0.93399*0.93469*0.93399
12/16/2009 03:20:00*0.93399*0.93419*0.93469*0.93399
12/16/2009 03:25:00*0.93419*0.93349*0.93431*0.93349
12/16/2009 03:30:00*0.93349*0.93299*0.93349*0.93299
12/16/2009 03:35:00*0.93299*0.93319*0.93339*0.93289
12/16/2009 03:40:00*0.93319*0.93279*0.93329*0.93279
12/16/2009 03:45:00*0.93279*0.93319*0.93319*0.93221
12/16/2009 03:50:00*0.93319*0.93329*0.93339*0.93291
12/16/2009 03:55:00*0.93329*0.93289*0.93329*0.93284
12/16/2009 04:00:00*0.93289*0.93289*0.93309*0.93269
12/16/2009 04:05:00*0.93289*0.93329*0.93349*0.93289
12/16/2009 04:10:00*0.93329*0.93279*0.93346*0.93279
12/16/2009 04:15:00*0.93279*0.93309*0.93319*0.93279
12/16/2009 04:20:00*0.93309*0.93274*0.93309*0.93274
12/16/2009 04:25:00*0.93274*0.93345*0.93345*0.93274
12/16/2009 04:30:00*0.93345*0.93339*0.93346*0.93295
12/16/2009 04:35:00*0.93339*0.93409*0.93419*0.93339
12/16/2009 04:40:00*0.93409*0.93419*0.93469*0.93399
12/16/2009 04:45:00*0.93419*0.93459*0.93464*0.93399
12/16/2009 04:50:00*0.93459*0.93439*0.93469*0.93399
12/16/2009 04:55:00*0.93439*0.93409*0.9346*0.93389
12/16/2009 05:00:00*0.93409*0.93269*0.93419*0.93253
12/16/2009 05:05:00*0.93269*0.93309*0.93329*0.93239
12/16/2009 05:10:00*0.93309*0.9335*0.9335*0.93279
12/16/2009 05:15:00*0.9335*0.93459*0.93469*0.93344
12/16/2009 05:20:00*0.93459*0.93459*0.93469*0.93419
12/16/2009 05:25:00*0.93459*0.93479*0.93499*0.93439
12/16/2009 05:30:00*0.93479*0.93409*0.93479*0.93389
12/16/2009 05:35:00*0.93409*0.93389*0.93419*0.93339
12/16/2009 05:40:00*0.93389*0.93439*0.93449*0.93389
12/16/2009 05:45:00*0.93439*0.93444*0.93454*0.93419
12/16/2009 05:50:00*0.93444*0.93444*0.93469*0.93429
12/16/2009 05:55:00*0.93444*0.93429*0.93459*0.93419
12/16/2009 06:00:00*0.93429*0.93449*0.93459*0.93429
12/16/2009 06:05:00*0.93449*0.93454*0.93464*0.93424
12/16/2009 06:10:00*0.93454*0.93494*0.93499*0.93449
12/16/2009 06:15:00*0.93494*0.93469*0.93499*0.9345
12/16/2009 06:20:00*0.93469*0.93429*0.93469*0.93419
12/16/2009 06:25:00*0.93429*0.93474*0.93474*0.93409
12/16/2009 06:30:00*0.93474*0.93549*0.93579*0.93459
12/16/2009 06:35:00*0.93549*0.93429*0.93559*0.93429
12/16/2009 06:40:00*0.93429*0.93449*0.93459*0.93419
12/16/2009 06:45:00*0.93449*0.93479*0.93484*0.93449
12/16/2009 06:50:00*0.93479*0.93509*0.93524*0.93469
12/16/2009 06:55:00*0.93509*0.93479*0.93514*0.93469
12/16/2009 07:00:00*0.93479*0.93449*0.93479*0.93449
12/16/2009 07:05:00*0.93449*0.93469*0.93504*0.93439
12/16/2009 07:10:00*0.93469*0.93419*0.93479*0.93419
12/16/2009 07:15:00*0.93419*0.93389*0.93424*0.93381
12/16/2009 07:20:00*0.93389*0.93389*0.9339*0.93359
12/16/2009 07:25:00*0.93389*0.93469*0.93479*0.93389
12/16/2009 07:30:00*0.93469*0.93479*0.93489*0.93459
12/16/2009 07:35:00*0.93479*0.93439*0.93489*0.93409
12/16/2009 07:40:00*0.93439*0.93419*0.93444*0.93419
12/16/2009 07:45:00*0.93419*0.93451*0.93452*0.93409
12/16/2009 07:50:00*0.93451*0.93414*0.93461*0.93379
12/16/2009 07:55:00*0.93414*0.93439*0.93444*0.93388
12/16/2009 08:00:00*0.93439*0.93439*0.93452*0.93412
12/16/2009 08:05:00*0.93439*0.93442*0.93452*0.93429
12/16/2009 08:10:00*0.93442*0.93444*0.93459*0.93419
12/16/2009 08:15:00*0.93444*0.93469*0.93469*0.93429
12/16/2009 08:20:00*0.93469*0.93482*0.93489*0.93449
12/16/2009 08:25:00*0.93482*0.93539*0.93549*0.93459
12/16/2009 08:30:00*0.93539*0.93549*0.93592*0.93519
12/16/2009 08:35:00*0.93549*0.93549*0.93599*0.93473
12/16/2009 08:40:00*0.93549*0.93599*0.93619*0.93529
12/16/2009 08:45:00*0.93599*0.93609*0.93629*0.9357
12/16/2009 08:50:00*0.93609*0.93629*0.93634*0.9359
12/16/2009 08:55:00*0.93629*0.93609*0.9364*0.93599
12/16/2009 09:00:00*0.93609*0.93569*0.93622*0.93559
12/16/2009 09:05:00*0.93569*0.93479*0.93569*0.93469
12/16/2009 09:10:00*0.93479*0.93459*0.93479*0.93444
12/16/2009 09:15:00*0.93459*0.93449*0.93469*0.93429
12/16/2009 09:20:00*0.93449*0.93459*0.93489*0.93439
12/16/2009 09:25:00*0.93459*0.9345*0.93482*0.93449
12/16/2009 09:30:00*0.9345*0.93429*0.9345*0.93409
12/16/2009 09:35:00*0.93429*0.93499*0.93499*0.93429
12/16/2009 09:40:00*0.93499*0.93469*0.93509*0.93459
12/16/2009 09:45:00*0.93469*0.93459*0.93489*0.93429
12/16/2009 09:50:00*0.93459*0.93469*0.93519*0.93459
12/16/2009 09:55:00*0.93469*0.93509*0.93529*0.93449
12/16/2009 10:00:00*0.93509*0.93419*0.93509*0.93409
12/16/2009 10:05:00*0.93419*0.93459*0.93459*0.93399
12/16/2009 10:10:00*0.93459*0.93419*0.93459*0.93419
12/16/2009 10:15:00*0.93419*0.93449*0.93483*0.93419
12/16/2009 10:20:00*0.93449*0.93399*0.93459*0.93379
12/16/2009 10:25:00*0.93399*0.93399*0.93416*0.93389
12/16/2009 10:30:00*0.93399*0.93372*0.93409*0.93359
12/16/2009 10:35:00*0.93372*0.93369*0.93419*0.93359
12/16/2009 10:40:00*0.93369*0.93349*0.93399*0.93329
12/16/2009 10:45:00*0.93349*0.93342*0.93354*0.93319
12/16/2009 10:50:00*0.93342*0.93311*0.93342*0.93299
12/16/2009 10:55:00*0.93311*0.93271*0.9332*0.93254
12/16/2009 11:00:00*0.93271*0.93159*0.93274*0.93149
12/16/2009 11:05:00*0.93159*0.93169*0.93209*0.93157
12/16/2009 11:10:00*0.93169*0.93154*0.93199*0.93124
12/16/2009 11:15:00*0.93154*0.93139*0.93169*0.93129
12/16/2009 11:20:00*0.93139*0.93129*0.93159*0.93124
12/16/2009 11:25:00*0.93129*0.93169*0.93169*0.93129
12/16/2009 11:30:00*0.93169*0.93162*0.93179*0.93149
12/16/2009 11:35:00*0.93162*0.93161*0.93179*0.93139
12/16/2009 11:40:00*0.93161*0.9322*0.93249*0.93149
12/16/2009 11:45:00*0.9322*0.93232*0.93239*0.9321
12/16/2009 11:50:00*0.93232*0.93259*0.93259*0.93219
12/16/2009 11:55:00*0.93259*0.93349*0.93349*0.93239
12/16/2009 12:00:00*0.93349*0.93319*0.93357*0.93309
12/16/2009 12:05:00*0.93319*0.93299*0.93339*0.93299
12/16/2009 12:10:00*0.93299*0.93309*0.93311*0.9328
12/16/2009 12:15:00*0.93309*0.93232*0.93309*0.93232
12/16/2009 12:20:00*0.93232*0.93199*0.93243*0.93199
12/16/2009 12:25:00*0.93199*0.93239*0.93249*0.93199
12/16/2009 12:30:00*0.93239*0.93269*0.93292*0.93239
12/16/2009 12:35:00*0.93269*0.93329*0.93339*0.93269
12/16/2009 12:40:00*0.93329*0.93349*0.93349*0.93319
12/16/2009 12:45:00*0.93349*0.93339*0.93349*0.93299
12/16/2009 12:50:00*0.93339*0.93299*0.93349*0.93299
12/16/2009 12:55:00*0.93299*0.93309*0.93319*0.93289
12/16/2009 13:00:00*0.93309*0.93309*0.93334*0.93299
12/16/2009 13:05:00*0.93309*0.93389*0.93399*0.93309
12/16/2009 13:10:00*0.93389*0.93359*0.93399*0.93349
12/16/2009 13:15:00*0.93359*0.9332*0.93359*0.9332
12/16/2009 13:20:00*0.9332*0.93309*0.93329*0.93309
12/16/2009 13:25:00*0.93309*0.93283*0.93309*0.93269
12/16/2009 13:30:00*0.93283*0.93299*0.933*0.93269
12/16/2009 13:35:00*0.93299*0.93319*0.93339*0.93289
12/16/2009 13:40:00*0.93319*0.93329*0.93329*0.93279
12/16/2009 13:45:00*0.93329*0.93339*0.93349*0.93319
12/16/2009 13:50:00*0.93339*0.93309*0.93349*0.93289
12/16/2009 13:55:00*0.93309*0.93329*0.93334*0.93299
12/16/2009 14:00:00*0.93329*0.93289*0.93336*0.93282
12/16/2009 14:05:00*0.93289*0.93359*0.93374*0.93282
12/16/2009 14:10:00*0.93359*0.93395*0.93424*0.93359
12/16/2009 14:15:00*0.93395*0.93303*0.93489*0.93289
12/16/2009 14:20:00*0.93303*0.93479*0.93519*0.93119
12/16/2009 14:25:00*0.93479*0.93432*0.93479*0.93299
12/16/2009 14:30:00*0.93432*0.93499*0.93519*0.93402
12/16/2009 14:35:00*0.93499*0.93459*0.93534*0.93459
12/16/2009 14:40:00*0.93459*0.93519*0.93529*0.93454
12/16/2009 14:45:00*0.93519*0.93489*0.93559*0.93489
12/16/2009 14:50:00*0.93489*0.93449*0.93499*0.93419
12/16/2009 14:55:00*0.93449*0.93379*0.93449*0.93369
12/16/2009 15:00:00*0.93379*0.93509*0.93509*0.93379
12/16/2009 15:05:00*0.93509*0.93459*0.9351*0.93439
12/16/2009 15:10:00*0.93459*0.93509*0.93509*0.93449
12/16/2009 15:15:00*0.93509*0.93552*0.93599*0.93499
12/16/2009 15:20:00*0.93552*0.93529*0.93561*0.93471
12/16/2009 15:25:00*0.93529*0.93519*0.93529*0.93499
12/16/2009 15:30:00*0.93519*0.93519*0.9355*0.93504
12/16/2009 15:35:00*0.93519*0.93549*0.93559*0.93509
12/16/2009 15:40:00*0.93549*0.93539*0.93559*0.93519
12/16/2009 15:45:00*0.93539*0.93539*0.9356*0.93509
12/16/2009 15:50:00*0.93539*0.93529*0.93559*0.93519
12/16/2009 15:55:00*0.93529*0.93529*0.93549*0.93497
12/16/2009 16:00:00*0.93529*0.93509*0.93549*0.93509
12/16/2009 16:05:00*0.93509*0.93539*0.93569*0.93499
12/16/2009 16:10:00*0.93539*0.93519*0.93559*0.93509
12/16/2009 16:15:00*0.93519*0.93519*0.93529*0.93509
12/16/2009 16:20:00*0.93519*0.93519*0.93546*0.93499
12/16/2009 16:25:00*0.93519*0.93499*0.93529*0.93499
12/16/2009 16:30:00*0.93499*0.93509*0.93519*0.93499
12/16/2009 16:35:00*0.93509*0.93529*0.93539*0.93499
12/16/2009 16:40:00*0.93529*0.93539*0.93549*0.93509
12/16/2009 16:45:00*0.93539*0.93479*0.93579*0.93479
12/16/2009 16:50:00*0.93479*0.93459*0.93491*0.93449
12/16/2009 16:55:00*0.93459*0.93474*0.93489*0.93449
12/16/2009 17:00:00*0.93474*0.93484*0.93519*0.93464
