12/14/2009 17:05:00*0.94544*0.94529*0.94589*0.94504
12/14/2009 17:10:00*0.94529*0.94519*0.94544*0.94394
12/14/2009 17:15:00*0.94519*0.94499*0.94524*0.94404
12/14/2009 17:20:00*0.94499*0.94574*0.94574*0.94494
12/14/2009 17:25:00*0.94574*0.94539*0.94574*0.94504
12/14/2009 17:30:00*0.94539*0.94464*0.94549*0.94459
12/14/2009 17:35:00*0.94464*0.94499*0.94499*0.94459
12/14/2009 17:40:00*0.94499*0.94474*0.94509*0.94474
12/14/2009 17:45:00*0.94474*0.94459*0.94479*0.94419
12/14/2009 17:50:00*0.94459*0.94454*0.94459*0.94439
12/14/2009 17:55:00*0.94454*0.94479*0.94489*0.94449
12/14/2009 18:00:00*0.94479*0.94439*0.94499*0.94439
12/14/2009 18:05:00*0.94439*0.94441*0.94449*0.94429
12/14/2009 18:10:00*0.94441*0.94409*0.94441*0.94409
12/14/2009 18:15:00*0.94409*0.94399*0.94469*0.94389
12/14/2009 18:20:00*0.94399*0.94429*0.94459*0.94399
12/14/2009 18:25:00*0.94429*0.94389*0.94439*0.94379
12/14/2009 18:30:00*0.94389*0.94419*0.94419*0.94379
12/14/2009 18:35:00*0.94419*0.94429*0.94429*0.94409
12/14/2009 18:40:00*0.94429*0.94439*0.94439*0.94424
12/14/2009 18:45:00*0.94439*0.94409*0.94439*0.94409
12/14/2009 18:50:00*0.94409*0.94419*0.94419*0.94404
12/14/2009 18:55:00*0.94419*0.94439*0.94439*0.94409
12/14/2009 19:00:00*0.94439*0.94414*0.94439*0.94409
12/14/2009 19:05:00*0.94414*0.94429*0.94439*0.94409
12/14/2009 19:10:00*0.94429*0.94479*0.94484*0.94429
12/14/2009 19:15:00*0.94479*0.94509*0.94509*0.94479
12/14/2009 19:20:00*0.94509*0.94509*0.94541*0.94489
12/14/2009 19:25:00*0.94509*0.94509*0.94519*0.94499
12/14/2009 19:30:00*0.94509*0.94504*0.94529*0.94499
12/14/2009 19:35:00*0.94504*0.94359*0.94529*0.94329
12/14/2009 19:40:00*0.94359*0.94329*0.94389*0.94309
12/14/2009 19:45:00*0.94329*0.94329*0.94369*0.94319
12/14/2009 19:50:00*0.94329*0.94379*0.94389*0.94319
12/14/2009 19:55:00*0.94379*0.94329*0.94379*0.94329
12/14/2009 20:00:00*0.94329*0.94389*0.94399*0.94329
12/14/2009 20:05:00*0.94389*0.94389*0.94399*0.94349
12/14/2009 20:10:00*0.94389*0.94359*0.94389*0.94349
12/14/2009 20:15:00*0.94359*0.94369*0.9438*0.94349
12/14/2009 20:20:00*0.94369*0.94369*0.94389*0.94349
12/14/2009 20:25:00*0.94369*0.94369*0.94379*0.94349
12/14/2009 20:30:00*0.94369*0.94359*0.94379*0.94349
12/14/2009 20:35:00*0.94359*0.94339*0.94359*0.94339
12/14/2009 20:40:00*0.94339*0.94369*0.9437*0.94339
12/14/2009 20:45:00*0.94369*0.94349*0.94379*0.94349
12/14/2009 20:50:00*0.94349*0.94369*0.94377*0.94349
12/14/2009 20:55:00*0.94369*0.94349*0.94379*0.94349
12/14/2009 21:00:00*0.94349*0.94391*0.94391*0.94349
12/14/2009 21:05:00*0.94391*0.94359*0.94391*0.94359
12/14/2009 21:10:00*0.94359*0.94359*0.94379*0.94349
12/14/2009 21:15:00*0.94359*0.94369*0.94369*0.94349
12/14/2009 21:20:00*0.94369*0.94373*0.94419*0.94359
12/14/2009 21:25:00*0.94373*0.94349*0.94389*0.94339
12/14/2009 21:30:00*0.94349*0.94309*0.94359*0.94299
12/14/2009 21:35:00*0.94309*0.94309*0.94319*0.94293
12/14/2009 21:40:00*0.94309*0.94299*0.94319*0.94299
12/14/2009 21:45:00*0.94299*0.94289*0.94309*0.94279
12/14/2009 21:50:00*0.94289*0.94299*0.94323*0.94289
12/14/2009 21:55:00*0.94299*0.94299*0.94299*0.94279
12/14/2009 22:00:00*0.94299*0.94279*0.94299*0.94269
12/14/2009 22:05:00*0.94279*0.94299*0.94303*0.94279
12/14/2009 22:10:00*0.94299*0.94309*0.94319*0.94293
12/14/2009 22:15:00*0.94309*0.94319*0.94319*0.94299
12/14/2009 22:20:00*0.94319*0.94319*0.94329*0.94309
12/14/2009 22:25:00*0.94319*0.94319*0.94329*0.94309
12/14/2009 22:30:00*0.94319*0.94289*0.94329*0.94289
12/14/2009 22:35:00*0.94289*0.94309*0.94319*0.94279
12/14/2009 22:40:00*0.94309*0.94299*0.94319*0.94299
12/14/2009 22:45:00*0.94299*0.94279*0.94309*0.94279
12/14/2009 22:50:00*0.94279*0.94299*0.94299*0.94279
12/14/2009 22:55:00*0.94299*0.94274*0.94299*0.94259
12/14/2009 23:00:00*0.94274*0.94284*0.94284*0.94259
12/14/2009 23:05:00*0.94284*0.94299*0.94299*0.94279
12/14/2009 23:10:00*0.94299*0.94299*0.94314*0.94289
12/14/2009 23:15:00*0.94299*0.94299*0.94319*0.94289
12/14/2009 23:20:00*0.94299*0.94289*0.94299*0.94279
12/14/2009 23:25:00*0.94289*0.94289*0.94299*0.94279
12/14/2009 23:30:00*0.94289*0.9435*0.94351*0.94289
12/14/2009 23:35:00*0.9435*0.94349*0.94369*0.94319
12/14/2009 23:40:00*0.94349*0.94339*0.94359*0.94319
12/14/2009 23:45:00*0.94339*0.94359*0.94359*0.94339
12/14/2009 23:50:00*0.94359*0.94359*0.94376*0.94359
12/14/2009 23:55:00*0.94359*0.94329*0.94369*0.94309
12/15/2009 00:00:00*0.94329*0.94309*0.94329*0.94299
12/15/2009 00:05:00*0.94309*0.94299*0.94329*0.94299
12/15/2009 00:10:00*0.94299*0.94279*0.94329*0.94269
12/15/2009 00:15:00*0.94279*0.94309*0.94319*0.94259
12/15/2009 00:20:00*0.94309*0.94289*0.94319*0.94269
12/15/2009 00:25:00*0.94289*0.94309*0.94309*0.94289
12/15/2009 00:30:00*0.94309*0.94309*0.94329*0.94299
12/15/2009 00:35:00*0.94309*0.94329*0.94329*0.94279
12/15/2009 00:40:00*0.94329*0.94269*0.94329*0.94259
12/15/2009 00:45:00*0.94269*0.94289*0.94293*0.94269
12/15/2009 00:50:00*0.94289*0.94299*0.94309*0.94272
12/15/2009 00:55:00*0.94299*0.94309*0.94338*0.94299
12/15/2009 01:00:00*0.94309*0.94299*0.94329*0.94299
12/15/2009 01:05:00*0.94299*0.94289*0.94319*0.94289
12/15/2009 01:10:00*0.94289*0.94319*0.94329*0.94289
12/15/2009 01:15:00*0.94319*0.94309*0.94329*0.94299
12/15/2009 01:20:00*0.94309*0.94309*0.94319*0.94299
12/15/2009 01:25:00*0.94309*0.94339*0.94339*0.94299
12/15/2009 01:30:00*0.94339*0.94319*0.94349*0.94319
12/15/2009 01:35:00*0.94319*0.94349*0.94359*0.94319
12/15/2009 01:40:00*0.94349*0.94319*0.94359*0.94319
12/15/2009 01:45:00*0.94319*0.94309*0.94329*0.94289
12/15/2009 01:50:00*0.94309*0.94289*0.94329*0.94289
12/15/2009 01:55:00*0.94289*0.94309*0.94329*0.94289
12/15/2009 02:00:00*0.94309*0.94309*0.94329*0.94299
12/15/2009 02:05:00*0.94309*0.94299*0.94319*0.94289
12/15/2009 02:10:00*0.94299*0.94269*0.94309*0.94249
12/15/2009 02:15:00*0.94269*0.94259*0.94279*0.94229
12/15/2009 02:20:00*0.94259*0.94289*0.94309*0.94249
12/15/2009 02:25:00*0.94289*0.94269*0.9429*0.94249
12/15/2009 02:30:00*0.94269*0.94249*0.94269*0.94249
12/15/2009 02:35:00*0.94249*0.94229*0.9428*0.94219
12/15/2009 02:40:00*0.94229*0.94199*0.94259*0.94199
12/15/2009 02:45:00*0.94199*0.9421*0.94224*0.94169
12/15/2009 02:50:00*0.9421*0.94223*0.94259*0.942
12/15/2009 02:55:00*0.94223*0.94269*0.94279*0.94219
12/15/2009 03:00:00*0.94269*0.94273*0.94291*0.94239
12/15/2009 03:05:00*0.94273*0.94309*0.94312*0.94243
12/15/2009 03:10:00*0.94309*0.94249*0.94311*0.94239
12/15/2009 03:15:00*0.94249*0.94289*0.94312*0.94229
12/15/2009 03:20:00*0.94289*0.94309*0.94349*0.94249
12/15/2009 03:25:00*0.94309*0.94329*0.94359*0.94289
12/15/2009 03:30:00*0.94329*0.9428*0.94339*0.94249
12/15/2009 03:35:00*0.9428*0.94349*0.94366*0.94269
12/15/2009 03:40:00*0.94349*0.94379*0.94401*0.94329
12/15/2009 03:45:00*0.94379*0.94355*0.94389*0.94349
12/15/2009 03:50:00*0.94355*0.94422*0.94422*0.94355
12/15/2009 03:55:00*0.94422*0.94395*0.94429*0.94379
12/15/2009 04:00:00*0.94395*0.94369*0.94409*0.94369
12/15/2009 04:05:00*0.94369*0.94409*0.94429*0.94359
12/15/2009 04:10:00*0.94409*0.94429*0.94469*0.94409
12/15/2009 04:15:00*0.94429*0.94403*0.94449*0.94387
12/15/2009 04:20:00*0.94403*0.94379*0.94419*0.94359
12/15/2009 04:25:00*0.94379*0.94379*0.9438*0.94342
12/15/2009 04:30:00*0.94379*0.94369*0.944*0.94351
12/15/2009 04:35:00*0.94369*0.94369*0.94399*0.94339
12/15/2009 04:40:00*0.94369*0.94392*0.94392*0.94329
12/15/2009 04:45:00*0.94392*0.94399*0.94409*0.94355
12/15/2009 04:50:00*0.94399*0.94292*0.94402*0.94289
12/15/2009 04:55:00*0.94292*0.94319*0.94379*0.94289
12/15/2009 05:00:00*0.94319*0.94318*0.94363*0.94305
12/15/2009 05:05:00*0.94318*0.9434*0.94361*0.94308
12/15/2009 05:10:00*0.9434*0.94344*0.94369*0.94309
12/15/2009 05:15:00*0.94344*0.94379*0.94404*0.94339
12/15/2009 05:20:00*0.94379*0.94329*0.9439*0.94329
12/15/2009 05:25:00*0.94329*0.94399*0.94399*0.94329
12/15/2009 05:30:00*0.94399*0.94404*0.94409*0.94379
12/15/2009 05:35:00*0.94404*0.94389*0.94419*0.94379
12/15/2009 05:40:00*0.94389*0.94379*0.94389*0.94349
12/15/2009 05:45:00*0.94379*0.94369*0.94389*0.94359
12/15/2009 05:50:00*0.94369*0.94359*0.94389*0.94349
12/15/2009 05:55:00*0.94359*0.94359*0.94369*0.94344
12/15/2009 06:00:00*0.94359*0.94339*0.94359*0.94329
12/15/2009 06:05:00*0.94339*0.94369*0.9438*0.94329
12/15/2009 06:10:00*0.94369*0.94364*0.94399*0.94364
12/15/2009 06:15:00*0.94364*0.94334*0.94364*0.94334
12/15/2009 06:20:00*0.94334*0.94334*0.94344*0.94329
12/15/2009 06:25:00*0.94334*0.94314*0.94339*0.94309
12/15/2009 06:30:00*0.94314*0.94289*0.94319*0.94289
12/15/2009 06:35:00*0.94289*0.94269*0.94299*0.94259
12/15/2009 06:40:00*0.94269*0.94279*0.94294*0.94244
12/15/2009 06:45:00*0.94279*0.94309*0.94309*0.94279
12/15/2009 06:50:00*0.94309*0.94289*0.94309*0.94279
12/15/2009 06:55:00*0.94289*0.94279*0.94316*0.94279
12/15/2009 07:00:00*0.94279*0.94309*0.94324*0.94269
12/15/2009 07:05:00*0.94309*0.94279*0.94319*0.94229
12/15/2009 07:10:00*0.94279*0.94299*0.94321*0.94269
12/15/2009 07:15:00*0.94299*0.94299*0.94309*0.94279
12/15/2009 07:20:00*0.94299*0.94279*0.94299*0.94269
12/15/2009 07:25:00*0.94279*0.94259*0.94289*0.94229
12/15/2009 07:30:00*0.94259*0.94249*0.94285*0.94224
12/15/2009 07:35:00*0.94249*0.9426*0.94267*0.94199
12/15/2009 07:40:00*0.9426*0.94279*0.94287*0.94249
12/15/2009 07:45:00*0.94279*0.94279*0.94292*0.94269
12/15/2009 07:50:00*0.94279*0.94269*0.94285*0.94244
12/15/2009 07:55:00*0.94269*0.94265*0.9427*0.94239
12/15/2009 08:00:00*0.94265*0.94279*0.94289*0.94259
12/15/2009 08:05:00*0.94279*0.94239*0.94309*0.94229
12/15/2009 08:10:00*0.94239*0.94229*0.94249*0.94189
12/15/2009 08:15:00*0.94229*0.94219*0.94239*0.94199
12/15/2009 08:20:00*0.94219*0.94189*0.94219*0.94179
12/15/2009 08:25:00*0.94189*0.94159*0.94191*0.94149
12/15/2009 08:30:00*0.94159*0.94163*0.94205*0.94139
12/15/2009 08:35:00*0.94163*0.94169*0.94187*0.94106
12/15/2009 08:40:00*0.94169*0.94204*0.94219*0.94142
12/15/2009 08:45:00*0.94204*0.94239*0.94259*0.94199
12/15/2009 08:50:00*0.94239*0.94319*0.9433*0.94239
12/15/2009 08:55:00*0.94319*0.94324*0.94389*0.94309
12/15/2009 09:00:00*0.94324*0.94319*0.94351*0.94309
12/15/2009 09:05:00*0.94319*0.94339*0.94359*0.94289
12/15/2009 09:10:00*0.94339*0.94329*0.94382*0.94309
12/15/2009 09:15:00*0.94329*0.94306*0.94349*0.94303
12/15/2009 09:20:00*0.94306*0.94269*0.94329*0.94269
12/15/2009 09:25:00*0.94269*0.94259*0.94279*0.94241
12/15/2009 09:30:00*0.94259*0.94209*0.94259*0.94199
12/15/2009 09:35:00*0.94209*0.94211*0.94229*0.94189
12/15/2009 09:40:00*0.94211*0.94214*0.94249*0.94199
12/15/2009 09:45:00*0.94214*0.94219*0.94239*0.94199
12/15/2009 09:50:00*0.94219*0.94259*0.94269*0.94219
12/15/2009 09:55:00*0.94259*0.94299*0.94299*0.94222
12/15/2009 10:00:00*0.94299*0.94259*0.94324*0.94254
12/15/2009 10:05:00*0.94259*0.9427*0.94289*0.94229
12/15/2009 10:10:00*0.9427*0.94283*0.94289*0.94259
12/15/2009 10:15:00*0.94283*0.94279*0.94291*0.94259
12/15/2009 10:20:00*0.94279*0.94289*0.94313*0.94269
12/15/2009 10:25:00*0.94289*0.94289*0.9433*0.94259
12/15/2009 10:30:00*0.94289*0.94282*0.94306*0.94259
12/15/2009 10:35:00*0.94282*0.94269*0.94309*0.94259
12/15/2009 10:40:00*0.94269*0.94259*0.94279*0.94242
12/15/2009 10:45:00*0.94259*0.94309*0.94319*0.94259
12/15/2009 10:50:00*0.94309*0.94309*0.94329*0.94289
12/15/2009 10:55:00*0.94309*0.94291*0.94335*0.94264
12/15/2009 11:00:00*0.94291*0.94439*0.94439*0.94269
12/15/2009 11:05:00*0.94439*0.94389*0.94439*0.94379
12/15/2009 11:10:00*0.94389*0.94419*0.94429*0.94373
12/15/2009 11:15:00*0.94419*0.94442*0.94479*0.94419
12/15/2009 11:20:00*0.94442*0.94459*0.94469*0.94439
12/15/2009 11:25:00*0.94459*0.94439*0.94475*0.94435
12/15/2009 11:30:00*0.94439*0.94479*0.94492*0.94419
12/15/2009 11:35:00*0.94479*0.94459*0.94499*0.94452
12/15/2009 11:40:00*0.94459*0.94467*0.94499*0.94449
12/15/2009 11:45:00*0.94467*0.94489*0.94496*0.94459
12/15/2009 11:50:00*0.94489*0.94462*0.94499*0.94453
12/15/2009 11:55:00*0.94462*0.94469*0.94479*0.94439
12/15/2009 12:00:00*0.94469*0.94449*0.94489*0.94429
12/15/2009 12:05:00*0.94449*0.94439*0.94459*0.9442
12/15/2009 12:10:00*0.94439*0.94439*0.94454*0.94429
12/15/2009 12:15:00*0.94439*0.94439*0.94479*0.9443
12/15/2009 12:20:00*0.94439*0.94429*0.94459*0.94429
12/15/2009 12:25:00*0.94429*0.94369*0.94429*0.94369
12/15/2009 12:30:00*0.94369*0.94369*0.94396*0.94359
12/15/2009 12:35:00*0.94369*0.94329*0.94369*0.94319
12/15/2009 12:40:00*0.94329*0.94349*0.94349*0.94309
12/15/2009 12:45:00*0.94349*0.94309*0.94349*0.94299
12/15/2009 12:50:00*0.94309*0.94269*0.94309*0.94255
12/15/2009 12:55:00*0.94269*0.94259*0.94309*0.94254
12/15/2009 13:00:00*0.94259*0.94211*0.94264*0.94211
12/15/2009 13:05:00*0.94211*0.94291*0.94299*0.94191
12/15/2009 13:10:00*0.94291*0.94289*0.94332*0.94289
12/15/2009 13:15:00*0.94289*0.94309*0.94319*0.94279
12/15/2009 13:20:00*0.94309*0.94289*0.94309*0.94289
12/15/2009 13:25:00*0.94289*0.94274*0.94289*0.94259
12/15/2009 13:30:00*0.94274*0.94259*0.94279*0.94244
12/15/2009 13:35:00*0.94259*0.94259*0.94279*0.94244
12/15/2009 13:40:00*0.94259*0.94269*0.94289*0.94259
12/15/2009 13:45:00*0.94269*0.94189*0.94269*0.94129
12/15/2009 13:50:00*0.94189*0.94249*0.94249*0.94189
12/15/2009 13:55:00*0.94249*0.94259*0.94261*0.94224
12/15/2009 14:00:00*0.94259*0.94224*0.94262*0.94219
12/15/2009 14:05:00*0.94224*0.94239*0.94244*0.94199
12/15/2009 14:10:00*0.94239*0.94204*0.94264*0.94199
12/15/2009 14:15:00*0.94204*0.94249*0.94259*0.94189
12/15/2009 14:20:00*0.94249*0.94249*0.94279*0.94239
12/15/2009 14:25:00*0.94249*0.94229*0.94249*0.94219
12/15/2009 14:30:00*0.94229*0.94231*0.9424*0.94219
12/15/2009 14:35:00*0.94231*0.94209*0.94244*0.94199
12/15/2009 14:40:00*0.94209*0.94219*0.94229*0.94189
12/15/2009 14:45:00*0.94219*0.94229*0.94239*0.94209
12/15/2009 14:50:00*0.94229*0.94259*0.94259*0.94227
12/15/2009 14:55:00*0.94259*0.94249*0.94269*0.94249
12/15/2009 15:00:00*0.94249*0.94299*0.94315*0.94239
12/15/2009 15:05:00*0.94299*0.94319*0.94329*0.94299
12/15/2009 15:10:00*0.94319*0.94332*0.94341*0.94309
12/15/2009 15:15:00*0.94332*0.94339*0.94359*0.94314
12/15/2009 15:20:00*0.94339*0.94334*0.94362*0.94325
12/15/2009 15:25:00*0.94334*0.94274*0.9434*0.94249
12/15/2009 15:30:00*0.94274*0.94274*0.94294*0.94259
12/15/2009 15:35:00*0.94274*0.94239*0.94289*0.94219
12/15/2009 15:40:00*0.94239*0.94229*0.94259*0.94219
12/15/2009 15:45:00*0.94229*0.94229*0.94259*0.94222
12/15/2009 15:50:00*0.94229*0.94249*0.94249*0.94189
12/15/2009 15:55:00*0.94249*0.94239*0.94249*0.94229
12/15/2009 16:00:00*0.94239*0.94219*0.94249*0.94199
12/15/2009 16:05:00*0.94219*0.94319*0.94334*0.94219
12/15/2009 16:10:00*0.94319*0.94319*0.94359*0.94309
12/15/2009 16:15:00*0.94319*0.94319*0.94334*0.94309
12/15/2009 16:20:00*0.94319*0.94319*0.94349*0.94303
12/15/2009 16:25:00*0.94319*0.94319*0.94329*0.94309
12/15/2009 16:30:00*0.94319*0.94289*0.94319*0.94269
12/15/2009 16:35:00*0.94289*0.94299*0.94309*0.94269
12/15/2009 16:40:00*0.94299*0.94289*0.94319*0.94289
12/15/2009 16:45:00*0.94289*0.94269*0.94309*0.94239
12/15/2009 16:50:00*0.94269*0.94249*0.94279*0.94229
12/15/2009 16:55:00*0.94249*0.94239*0.94259*0.94179
12/15/2009 17:00:00*0.94239*0.94244*0.94259*0.94229
