12/10/2009 17:05:00*0.93984*0.93984*0.94064*0.93954
12/10/2009 17:10:00*0.93984*0.94019*0.94074*0.93964
12/10/2009 17:15:00*0.94019*0.94029*0.94029*0.93979
12/10/2009 17:20:00*0.94029*0.94039*0.94064*0.94029
12/10/2009 17:25:00*0.94039*0.93989*0.94049*0.93989
12/10/2009 17:30:00*0.93989*0.93989*0.94019*0.93979
12/10/2009 17:35:00*0.93989*0.93979*0.93989*0.93969
12/10/2009 17:40:00*0.93979*0.94009*0.94009*0.93959
12/10/2009 17:45:00*0.94009*0.94004*0.94009*0.93939
12/10/2009 17:50:00*0.94004*0.93989*0.94004*0.93949
12/10/2009 17:55:00*0.93989*0.94009*0.94029*0.93989
12/10/2009 18:00:00*0.94009*0.94019*0.94019*0.93999
12/10/2009 18:05:00*0.94019*0.94029*0.94049*0.94009
12/10/2009 18:10:00*0.94029*0.94009*0.94039*0.93899
12/10/2009 18:15:00*0.94009*0.93989*0.94019*0.93894
12/10/2009 18:20:00*0.93989*0.93949*0.93999*0.93939
12/10/2009 18:25:00*0.93949*0.93989*0.93999*0.93949
12/10/2009 18:30:00*0.93989*0.93999*0.93999*0.93979
12/10/2009 18:35:00*0.93999*0.93989*0.93999*0.93979
12/10/2009 18:40:00*0.93989*0.94029*0.94039*0.93989
12/10/2009 18:45:00*0.94029*0.94019*0.94039*0.94009
12/10/2009 18:50:00*0.94019*0.94019*0.94059*0.94009
12/10/2009 18:55:00*0.94019*0.94029*0.94029*0.93989
12/10/2009 19:00:00*0.94029*0.94029*0.94029*0.93989
12/10/2009 19:05:00*0.94029*0.94014*0.94039*0.93999
12/10/2009 19:10:00*0.94014*0.94039*0.94039*0.93989
12/10/2009 19:15:00*0.94039*0.93999*0.9405*0.93999
12/10/2009 19:20:00*0.93999*0.94019*0.94039*0.93999
12/10/2009 19:25:00*0.94019*0.93999*0.94029*0.93999
12/10/2009 19:30:00*0.93999*0.93929*0.94011*0.93909
12/10/2009 19:35:00*0.93929*0.93949*0.93959*0.93929
12/10/2009 19:40:00*0.93949*0.93929*0.93979*0.93909
12/10/2009 19:45:00*0.93929*0.93929*0.93939*0.93919
12/10/2009 19:50:00*0.93929*0.93899*0.93929*0.93879
12/10/2009 19:55:00*0.93899*0.93899*0.93909*0.93879
12/10/2009 20:00:00*0.93899*0.93889*0.93929*0.93889
12/10/2009 20:05:00*0.93889*0.93919*0.93919*0.93889
12/10/2009 20:10:00*0.93919*0.93879*0.93929*0.93869
12/10/2009 20:15:00*0.93879*0.93819*0.93891*0.93819
12/10/2009 20:20:00*0.93819*0.93899*0.93909*0.93819
12/10/2009 20:25:00*0.93899*0.93899*0.93919*0.93889
12/10/2009 20:30:00*0.93899*0.93879*0.93919*0.93879
12/10/2009 20:35:00*0.93879*0.93899*0.93909*0.93869
12/10/2009 20:40:00*0.93899*0.93889*0.93909*0.93889
12/10/2009 20:45:00*0.93889*0.93909*0.93919*0.93889
12/10/2009 20:50:00*0.93909*0.93889*0.93919*0.93889
12/10/2009 20:55:00*0.93889*0.93929*0.93969*0.93889
12/10/2009 21:00:00*0.93929*0.93949*0.93949*0.93879
12/10/2009 21:05:00*0.93949*0.93949*0.93969*0.93919
12/10/2009 21:10:00*0.93949*0.93959*0.93989*0.93939
12/10/2009 21:15:00*0.93959*0.93969*0.93999*0.93959
12/10/2009 21:20:00*0.93969*0.94019*0.94029*0.93969
12/10/2009 21:25:00*0.94019*0.93989*0.94019*0.93989
12/10/2009 21:30:00*0.93989*0.93989*0.94009*0.93989
12/10/2009 21:35:00*0.93989*0.93959*0.93989*0.93949
12/10/2009 21:40:00*0.93959*0.93979*0.94009*0.93959
12/10/2009 21:45:00*0.93979*0.94009*0.94019*0.93979
12/10/2009 21:50:00*0.94009*0.94019*0.94029*0.93999
12/10/2009 21:55:00*0.94019*0.94019*0.94039*0.94009
12/10/2009 22:00:00*0.94019*0.93989*0.94069*0.93984
12/10/2009 22:05:00*0.93989*0.94019*0.94029*0.93989
12/10/2009 22:10:00*0.94019*0.93999*0.94029*0.93989
12/10/2009 22:15:00*0.93999*0.94009*0.94019*0.93994
12/10/2009 22:20:00*0.94009*0.94069*0.94079*0.94009
12/10/2009 22:25:00*0.94069*0.94079*0.94099*0.94049
12/10/2009 22:30:00*0.94079*0.94049*0.94089*0.94049
12/10/2009 22:35:00*0.94049*0.94089*0.94099*0.94039
12/10/2009 22:40:00*0.94089*0.94079*0.94089*0.94059
12/10/2009 22:45:00*0.94079*0.94069*0.94079*0.94049
12/10/2009 22:50:00*0.94069*0.9405*0.94079*0.94039
12/10/2009 22:55:00*0.9405*0.94049*0.9407*0.94039
12/10/2009 23:00:00*0.94049*0.94059*0.94059*0.94049
12/10/2009 23:05:00*0.94059*0.94059*0.94069*0.94049
12/10/2009 23:10:00*0.94059*0.94009*0.94059*0.93999
12/10/2009 23:15:00*0.94009*0.93999*0.94019*0.93989
12/10/2009 23:20:00*0.93999*0.94009*0.94009*0.93989
12/10/2009 23:25:00*0.94009*0.93969*0.94009*0.93959
12/10/2009 23:30:00*0.93969*0.93979*0.93989*0.93959
12/10/2009 23:35:00*0.93979*0.93939*0.93989*0.93939
12/10/2009 23:40:00*0.93939*0.93959*0.93969*0.93919
12/10/2009 23:45:00*0.93959*0.93999*0.94009*0.93959
12/10/2009 23:50:00*0.93999*0.94019*0.94039*0.93999
12/10/2009 23:55:00*0.94019*0.94009*0.94029*0.94009
12/11/2009 00:00:00*0.94009*0.93949*0.94029*0.93939
12/11/2009 00:05:00*0.93949*0.93979*0.93984*0.93939
12/11/2009 00:10:00*0.93979*0.93969*0.93979*0.93959
12/11/2009 00:15:00*0.93969*0.93979*0.93979*0.93949
12/11/2009 00:20:00*0.93979*0.93959*0.93999*0.93959
12/11/2009 00:25:00*0.93959*0.93979*0.93989*0.93949
12/11/2009 00:30:00*0.93979*0.93989*0.93999*0.93959
12/11/2009 00:35:00*0.93989*0.93979*0.93999*0.93977
12/11/2009 00:40:00*0.93979*0.93979*0.93999*0.93969
12/11/2009 00:45:00*0.93979*0.93949*0.93989*0.93939
12/11/2009 00:50:00*0.93949*0.93959*0.9397*0.93949
12/11/2009 00:55:00*0.93959*0.93949*0.93969*0.93939
12/11/2009 01:00:00*0.93949*0.93969*0.93969*0.93949
12/11/2009 01:05:00*0.93969*0.94009*0.94009*0.93959
12/11/2009 01:10:00*0.94009*0.94009*0.94039*0.93989
12/11/2009 01:15:00*0.94009*0.93999*0.94019*0.93999
12/11/2009 01:20:00*0.93999*0.94019*0.94029*0.93999
12/11/2009 01:25:00*0.94019*0.94029*0.94039*0.94009
12/11/2009 01:30:00*0.94029*0.94029*0.94039*0.94019
12/11/2009 01:35:00*0.94029*0.94049*0.94049*0.94029
12/11/2009 01:40:00*0.94049*0.94069*0.94069*0.94039
12/11/2009 01:45:00*0.94069*0.94079*0.94099*0.94069
12/11/2009 01:50:00*0.94079*0.94099*0.94109*0.94069
12/11/2009 01:55:00*0.94099*0.94079*0.94099*0.94069
12/11/2009 02:00:00*0.94079*0.94109*0.94109*0.94069
12/11/2009 02:05:00*0.94109*0.93999*0.94109*0.93999
12/11/2009 02:10:00*0.93999*0.94049*0.94059*0.93971
12/11/2009 02:15:00*0.94049*0.93969*0.94049*0.93969
12/11/2009 02:20:00*0.93969*0.93989*0.94009*0.93939
12/11/2009 02:25:00*0.93989*0.93939*0.93989*0.93929
12/11/2009 02:30:00*0.93939*0.93941*0.93953*0.93919
12/11/2009 02:35:00*0.93941*0.93939*0.93971*0.93929
12/11/2009 02:40:00*0.93939*0.93939*0.9396*0.93929
12/11/2009 02:45:00*0.93939*0.93919*0.93955*0.93909
12/11/2009 02:50:00*0.93919*0.93859*0.93919*0.93859
12/11/2009 02:55:00*0.93859*0.93859*0.93894*0.93849
12/11/2009 03:00:00*0.93859*0.93889*0.93897*0.93841
12/11/2009 03:05:00*0.93889*0.93899*0.93935*0.93866
12/11/2009 03:10:00*0.93899*0.93939*0.93969*0.93899
12/11/2009 03:15:00*0.93939*0.93949*0.93962*0.93924
12/11/2009 03:20:00*0.93949*0.93959*0.94021*0.93929
12/11/2009 03:25:00*0.93959*0.93954*0.93969*0.93929
12/11/2009 03:30:00*0.93954*0.93979*0.93999*0.93944
12/11/2009 03:35:00*0.93979*0.94*0.94*0.93934
12/11/2009 03:40:00*0.94*0.93989*0.94012*0.93984
12/11/2009 03:45:00*0.93989*0.93999*0.94019*0.93989
12/11/2009 03:50:00*0.93999*0.93969*0.94019*0.93959
12/11/2009 03:55:00*0.93969*0.93949*0.94009*0.93939
12/11/2009 04:00:00*0.93949*0.93979*0.94009*0.93949
12/11/2009 04:05:00*0.93979*0.93929*0.94004*0.93919
12/11/2009 04:10:00*0.93929*0.93883*0.93939*0.93859
12/11/2009 04:15:00*0.93883*0.93889*0.93909*0.93869
12/11/2009 04:20:00*0.93889*0.93923*0.9394*0.93879
12/11/2009 04:25:00*0.93923*0.93929*0.93949*0.93919
12/11/2009 04:30:00*0.93929*0.9389*0.93932*0.9389
12/11/2009 04:35:00*0.9389*0.93886*0.93899*0.93871
12/11/2009 04:40:00*0.93886*0.93809*0.93886*0.93784
12/11/2009 04:45:00*0.93809*0.93819*0.93832*0.93799
12/11/2009 04:50:00*0.93819*0.9385*0.9387*0.93789
12/11/2009 04:55:00*0.9385*0.93877*0.93877*0.93829
12/11/2009 05:00:00*0.93877*0.93829*0.93877*0.93829
12/11/2009 05:05:00*0.93829*0.93849*0.93865*0.93816
12/11/2009 05:10:00*0.93849*0.93869*0.93869*0.93829
12/11/2009 05:15:00*0.93869*0.93839*0.93869*0.93839
12/11/2009 05:20:00*0.93839*0.93849*0.93857*0.93829
12/11/2009 05:25:00*0.93849*0.93862*0.93879*0.93839
12/11/2009 05:30:00*0.93862*0.93879*0.93881*0.93861
12/11/2009 05:35:00*0.93879*0.93869*0.93895*0.93849
12/11/2009 05:40:00*0.93869*0.93859*0.93879*0.93854
12/11/2009 05:45:00*0.93859*0.93862*0.93874*0.93854
12/11/2009 05:50:00*0.93862*0.93869*0.93891*0.93859
12/11/2009 05:55:00*0.93869*0.93849*0.9392*0.93849
12/11/2009 06:00:00*0.93849*0.93847*0.93869*0.93829
12/11/2009 06:05:00*0.93847*0.93814*0.93849*0.93799
12/11/2009 06:10:00*0.93814*0.93839*0.93854*0.93809
12/11/2009 06:15:00*0.93839*0.93831*0.93873*0.9383
12/11/2009 06:20:00*0.93831*0.93865*0.93865*0.93831
12/11/2009 06:25:00*0.93865*0.93859*0.93879*0.93859
12/11/2009 06:30:00*0.93859*0.93889*0.93899*0.93859
12/11/2009 06:35:00*0.93889*0.93889*0.93902*0.93879
12/11/2009 06:40:00*0.93889*0.93919*0.93929*0.93889
12/11/2009 06:45:00*0.93919*0.93899*0.93919*0.93899
12/11/2009 06:50:00*0.93899*0.93909*0.93929*0.93899
12/11/2009 06:55:00*0.93909*0.93959*0.93959*0.93909
12/11/2009 07:00:00*0.93959*0.93949*0.93969*0.93939
12/11/2009 07:05:00*0.93949*0.93969*0.93975*0.93931
12/11/2009 07:10:00*0.93969*0.93929*0.93979*0.93929
12/11/2009 07:15:00*0.93929*0.93941*0.93979*0.93929
12/11/2009 07:20:00*0.93941*0.93999*0.93999*0.93929
12/11/2009 07:25:00*0.93999*0.94029*0.94039*0.93989
12/11/2009 07:30:00*0.94029*0.94039*0.94049*0.94019
12/11/2009 07:35:00*0.94039*0.94019*0.94056*0.94009
12/11/2009 07:40:00*0.94019*0.94019*0.94039*0.93999
12/11/2009 07:45:00*0.94019*0.94019*0.94034*0.94019
12/11/2009 07:50:00*0.94019*0.94039*0.94062*0.94019
12/11/2009 07:55:00*0.94039*0.94039*0.94049*0.94024
12/11/2009 08:00:00*0.94039*0.94064*0.94072*0.94022
12/11/2009 08:05:00*0.94064*0.94099*0.94099*0.94059
12/11/2009 08:10:00*0.94099*0.94094*0.94109*0.94069
12/11/2009 08:15:00*0.94094*0.94055*0.94094*0.94055
12/11/2009 08:20:00*0.94055*0.94099*0.94099*0.94039
12/11/2009 08:25:00*0.94099*0.94109*0.94129*0.94084
12/11/2009 08:30:00*0.94109*0.94069*0.94129*0.94069
12/11/2009 08:35:00*0.94069*0.94099*0.94219*0.94025
12/11/2009 08:40:00*0.94099*0.9407*0.94099*0.93999
12/11/2009 08:45:00*0.9407*0.94109*0.94149*0.94059
12/11/2009 08:50:00*0.94109*0.94119*0.94139*0.94079
12/11/2009 08:55:00*0.94119*0.94129*0.94149*0.94089
12/11/2009 09:00:00*0.94129*0.94179*0.94219*0.94119
12/11/2009 09:05:00*0.94179*0.94205*0.94239*0.94119
12/11/2009 09:10:00*0.94205*0.94199*0.94219*0.94179
12/11/2009 09:15:00*0.94199*0.94219*0.94263*0.94184
12/11/2009 09:20:00*0.94219*0.94199*0.94259*0.94191
12/11/2009 09:25:00*0.94199*0.94209*0.9422*0.94184
12/11/2009 09:30:00*0.94209*0.94297*0.94306*0.94209
12/11/2009 09:35:00*0.94297*0.94309*0.94367*0.94297
12/11/2009 09:40:00*0.94309*0.94314*0.94349*0.94289
12/11/2009 09:45:00*0.94314*0.94384*0.94395*0.94309
12/11/2009 09:50:00*0.94384*0.9427*0.94399*0.9427
12/11/2009 09:55:00*0.9427*0.94354*0.94364*0.9427
12/11/2009 10:00:00*0.94354*0.94342*0.94399*0.9433
12/11/2009 10:05:00*0.94342*0.94364*0.94364*0.943
12/11/2009 10:10:00*0.94364*0.94379*0.94399*0.9434
12/11/2009 10:15:00*0.94379*0.94439*0.94439*0.94369
12/11/2009 10:20:00*0.94439*0.94463*0.94469*0.94384
12/11/2009 10:25:00*0.94463*0.94477*0.94511*0.94451
12/11/2009 10:30:00*0.94477*0.94472*0.94489*0.94443
12/11/2009 10:35:00*0.94472*0.94489*0.9451*0.94449
12/11/2009 10:40:00*0.94489*0.94442*0.94505*0.94439
12/11/2009 10:45:00*0.94442*0.94371*0.94452*0.94371
12/11/2009 10:50:00*0.94371*0.94309*0.94376*0.94309
12/11/2009 10:55:00*0.94309*0.94329*0.94349*0.94289
12/11/2009 11:00:00*0.94329*0.94246*0.94343*0.94231
12/11/2009 11:05:00*0.94246*0.94279*0.94319*0.94245
12/11/2009 11:10:00*0.94279*0.94289*0.94299*0.94249
12/11/2009 11:15:00*0.94289*0.94279*0.94304*0.94249
12/11/2009 11:20:00*0.94279*0.94239*0.94329*0.94239
12/11/2009 11:25:00*0.94239*0.94229*0.9426*0.94209
12/11/2009 11:30:00*0.94229*0.9428*0.94339*0.94229
12/11/2009 11:35:00*0.9428*0.94299*0.9431*0.94219
12/11/2009 11:40:00*0.94299*0.94359*0.94369*0.94299
12/11/2009 11:45:00*0.94359*0.94339*0.94379*0.94319
12/11/2009 11:50:00*0.94339*0.94309*0.94339*0.94289
12/11/2009 11:55:00*0.94309*0.94329*0.94349*0.94289
12/11/2009 12:00:00*0.94329*0.94332*0.94337*0.94271
12/11/2009 12:05:00*0.94332*0.94322*0.94349*0.94309
12/11/2009 12:10:00*0.94322*0.94379*0.94399*0.94322
12/11/2009 12:15:00*0.94379*0.94329*0.94389*0.94329
12/11/2009 12:20:00*0.94329*0.94369*0.94394*0.94319
12/11/2009 12:25:00*0.94369*0.94339*0.94409*0.94339
12/11/2009 12:30:00*0.94339*0.94359*0.94359*0.94329
12/11/2009 12:35:00*0.94359*0.94349*0.94359*0.94329
12/11/2009 12:40:00*0.94349*0.94399*0.94399*0.94339
12/11/2009 12:45:00*0.94399*0.94389*0.94399*0.94379
12/11/2009 12:50:00*0.94389*0.94389*0.94399*0.94369
12/11/2009 12:55:00*0.94389*0.94359*0.94399*0.94349
12/11/2009 13:00:00*0.94359*0.94291*0.94359*0.9429
12/11/2009 13:05:00*0.94291*0.94299*0.94306*0.94259
12/11/2009 13:10:00*0.94299*0.9425*0.94304*0.94231
12/11/2009 13:15:00*0.9425*0.9421*0.94254*0.94209
12/11/2009 13:20:00*0.9421*0.94299*0.94319*0.94209
12/11/2009 13:25:00*0.94299*0.94309*0.94319*0.94279
12/11/2009 13:30:00*0.94309*0.94309*0.94339*0.94299
12/11/2009 13:35:00*0.94309*0.94289*0.94319*0.94269
12/11/2009 13:40:00*0.94289*0.94289*0.94309*0.94279
12/11/2009 13:45:00*0.94289*0.94251*0.94289*0.94249
12/11/2009 13:50:00*0.94251*0.94259*0.94279*0.94244
12/11/2009 13:55:00*0.94259*0.9424*0.94264*0.94231
12/11/2009 14:00:00*0.9424*0.94239*0.94269*0.94231
12/11/2009 14:05:00*0.94239*0.94259*0.94269*0.94239
12/11/2009 14:10:00*0.94259*0.94309*0.94314*0.94256
12/11/2009 14:15:00*0.94309*0.94304*0.9432*0.94289
12/11/2009 14:20:00*0.94304*0.94309*0.9432*0.94289
12/11/2009 14:25:00*0.94309*0.94304*0.94334*0.94294
12/11/2009 14:30:00*0.94304*0.94279*0.94319*0.94269
12/11/2009 14:35:00*0.94279*0.94259*0.94286*0.94249
12/11/2009 14:40:00*0.94259*0.94279*0.94299*0.94255
12/11/2009 14:45:00*0.94279*0.94239*0.94284*0.9423
12/11/2009 14:50:00*0.94239*0.94229*0.94252*0.94229
12/11/2009 14:55:00*0.94229*0.94189*0.94229*0.94159
12/11/2009 15:00:00*0.94189*0.94179*0.94206*0.94164
12/11/2009 15:05:00*0.94179*0.94214*0.94214*0.94159
12/11/2009 15:10:00*0.94214*0.94232*0.94249*0.94214
12/11/2009 15:15:00*0.94232*0.94254*0.94254*0.94229
12/11/2009 15:20:00*0.94254*0.94269*0.94269*0.94244
12/11/2009 15:25:00*0.94269*0.94289*0.94299*0.94269
12/11/2009 15:30:00*0.94289*0.94309*0.94309*0.94279
12/11/2009 15:35:00*0.94309*0.94324*0.94339*0.94309
12/11/2009 15:40:00*0.94324*0.94357*0.94366*0.94324
12/11/2009 15:45:00*0.94357*0.94289*0.94369*0.94279
12/11/2009 15:50:00*0.94289*0.94299*0.94309*0.94259
12/11/2009 15:55:00*0.94299*0.94289*0.94309*0.94289
12/11/2009 16:00:00*0.94289*0.94298*0.94299*0.94269
12/11/2009 16:05:00*0.94298*0.94279*0.94298*0.94269
