12/09/2009 17:05:00*0.93269*0.93209*0.93269*0.93199
12/09/2009 17:10:00*0.93209*0.93254*0.93264*0.93204
12/09/2009 17:15:00*0.93254*0.93259*0.93279*0.93254
12/09/2009 17:20:00*0.93259*0.93292*0.93299*0.93241
12/09/2009 17:25:00*0.93292*0.93349*0.93389*0.93292
12/09/2009 17:30:00*0.93349*0.93349*0.93389*0.93349
12/09/2009 17:35:00*0.93349*0.93344*0.9336*0.93319
12/09/2009 17:40:00*0.93344*0.93344*0.93357*0.93309
12/09/2009 17:45:00*0.93344*0.93294*0.93364*0.93114
12/09/2009 17:50:00*0.93294*0.93319*0.93319*0.93289
12/09/2009 17:55:00*0.93319*0.93319*0.93339*0.93289
12/09/2009 18:00:00*0.93319*0.93309*0.93329*0.93299
12/09/2009 18:05:00*0.93309*0.93369*0.93369*0.93297
12/09/2009 18:10:00*0.93369*0.93329*0.93369*0.93329
12/09/2009 18:15:00*0.93329*0.93289*0.93339*0.93289
12/09/2009 18:20:00*0.93289*0.93319*0.93329*0.93269
12/09/2009 18:25:00*0.93319*0.93309*0.93319*0.93279
12/09/2009 18:30:00*0.93309*0.93309*0.93339*0.93299
12/09/2009 18:35:00*0.93309*0.93319*0.93349*0.93289
12/09/2009 18:40:00*0.93319*0.93329*0.93339*0.93319
12/09/2009 18:45:00*0.93329*0.93289*0.93329*0.93289
12/09/2009 18:50:00*0.93289*0.93269*0.93289*0.93259
12/09/2009 18:55:00*0.93269*0.9325*0.93279*0.93229
12/09/2009 19:00:00*0.9325*0.93319*0.93334*0.93249
12/09/2009 19:05:00*0.93319*0.93319*0.93329*0.93274
12/09/2009 19:10:00*0.93319*0.93309*0.93339*0.93309
12/09/2009 19:15:00*0.93309*0.93339*0.93339*0.93279
12/09/2009 19:20:00*0.93339*0.93359*0.93359*0.93309
12/09/2009 19:25:00*0.93359*0.93369*0.93399*0.93349
12/09/2009 19:30:00*0.93369*0.93364*0.93409*0.93339
12/09/2009 19:35:00*0.93364*0.93837*0.93849*0.93364
12/09/2009 19:40:00*0.93837*0.93799*0.93878*0.93789
12/09/2009 19:45:00*0.93799*0.93879*0.93889*0.93799
12/09/2009 19:50:00*0.93879*0.93819*0.93889*0.93819
12/09/2009 19:55:00*0.93819*0.93819*0.93835*0.93779
12/09/2009 20:00:00*0.93819*0.93809*0.93859*0.93779
12/09/2009 20:05:00*0.93809*0.93879*0.93879*0.93779
12/09/2009 20:10:00*0.93879*0.93949*0.93959*0.93839
12/09/2009 20:15:00*0.93949*0.93939*0.94009*0.93939
12/09/2009 20:20:00*0.93939*0.93962*0.93989*0.93939
12/09/2009 20:25:00*0.93962*0.94019*0.94019*0.93962
12/09/2009 20:30:00*0.94019*0.9401*0.94049*0.94001
12/09/2009 20:35:00*0.9401*0.93929*0.9401*0.93929
12/09/2009 20:40:00*0.93929*0.93959*0.93979*0.93909
12/09/2009 20:45:00*0.93959*0.93919*0.93959*0.93919
12/09/2009 20:50:00*0.93919*0.93909*0.93949*0.93859
12/09/2009 20:55:00*0.93909*0.93859*0.93909*0.93843
12/09/2009 21:00:00*0.93859*0.93849*0.93869*0.93823
12/09/2009 21:05:00*0.93849*0.93859*0.93869*0.93839
12/09/2009 21:10:00*0.93859*0.93879*0.93879*0.93849
12/09/2009 21:15:00*0.93879*0.93909*0.93929*0.93879
12/09/2009 21:20:00*0.93909*0.93899*0.93909*0.93889
12/09/2009 21:25:00*0.93899*0.93889*0.93909*0.93879
12/09/2009 21:30:00*0.93889*0.93909*0.93909*0.93889
12/09/2009 21:35:00*0.93909*0.93889*0.93909*0.93869
12/09/2009 21:40:00*0.93889*0.93892*0.93899*0.93859
12/09/2009 21:45:00*0.93892*0.93889*0.93929*0.93859
12/09/2009 21:50:00*0.93889*0.93929*0.93929*0.93879
12/09/2009 21:55:00*0.93929*0.93939*0.93939*0.93909
12/09/2009 22:00:00*0.93939*0.93949*0.93959*0.93929
12/09/2009 22:05:00*0.93949*0.93919*0.93949*0.93919
12/09/2009 22:10:00*0.93919*0.93929*0.93929*0.93909
12/09/2009 22:15:00*0.93929*0.93939*0.93949*0.93919
12/09/2009 22:20:00*0.93939*0.93939*0.93939*0.93929
12/09/2009 22:25:00*0.93939*0.93979*0.93989*0.93939
12/09/2009 22:30:00*0.93979*0.93989*0.94009*0.93969
12/09/2009 22:35:00*0.93989*0.94019*0.94039*0.93989
12/09/2009 22:40:00*0.94019*0.94019*0.94049*0.94004
12/09/2009 22:45:00*0.94019*0.93979*0.94039*0.93969
12/09/2009 22:50:00*0.93979*0.93979*0.93989*0.93949
12/09/2009 22:55:00*0.93979*0.93909*0.93979*0.93889
12/09/2009 23:00:00*0.93909*0.93879*0.93929*0.93859
12/09/2009 23:05:00*0.93879*0.93869*0.93902*0.9386
12/09/2009 23:10:00*0.93869*0.93829*0.93889*0.93799
12/09/2009 23:15:00*0.93829*0.93829*0.93839*0.93799
12/09/2009 23:20:00*0.93829*0.93809*0.93839*0.93799
12/09/2009 23:25:00*0.93809*0.93849*0.93859*0.93799
12/09/2009 23:30:00*0.93849*0.93809*0.93859*0.93799
12/09/2009 23:35:00*0.93809*0.93809*0.93819*0.93769
12/09/2009 23:40:00*0.93809*0.93829*0.93839*0.93789
12/09/2009 23:45:00*0.93829*0.93849*0.93859*0.93829
12/09/2009 23:50:00*0.93849*0.93829*0.93859*0.93819
12/09/2009 23:55:00*0.93829*0.93859*0.93869*0.93819
12/10/2009 00:00:00*0.93859*0.93889*0.93889*0.93849
12/10/2009 00:05:00*0.93889*0.93849*0.93889*0.93819
12/10/2009 00:10:00*0.93849*0.93859*0.93859*0.93829
12/10/2009 00:15:00*0.93859*0.93909*0.93909*0.93849
12/10/2009 00:20:00*0.93909*0.93939*0.93949*0.93909
12/10/2009 00:25:00*0.93939*0.93909*0.93959*0.93909
12/10/2009 00:30:00*0.93909*0.93899*0.93919*0.93849
12/10/2009 00:35:00*0.93899*0.93879*0.93899*0.93879
12/10/2009 00:40:00*0.93879*0.93809*0.93889*0.93809
12/10/2009 00:45:00*0.93809*0.93789*0.93824*0.93779
12/10/2009 00:50:00*0.93789*0.93739*0.93799*0.93726
12/10/2009 00:55:00*0.93739*0.93759*0.93769*0.93729
12/10/2009 01:00:00*0.93759*0.93779*0.93799*0.93759
12/10/2009 01:05:00*0.93779*0.93779*0.93809*0.93749
12/10/2009 01:10:00*0.93779*0.93789*0.93809*0.93779
12/10/2009 01:15:00*0.93789*0.9379*0.93829*0.93789
12/10/2009 01:20:00*0.9379*0.93779*0.93813*0.93779
12/10/2009 01:25:00*0.93779*0.93789*0.93799*0.93759
12/10/2009 01:30:00*0.93789*0.93769*0.93799*0.93759
12/10/2009 01:35:00*0.93769*0.93809*0.93809*0.93759
12/10/2009 01:40:00*0.93809*0.93784*0.93819*0.93779
12/10/2009 01:45:00*0.93784*0.93789*0.93819*0.93779
12/10/2009 01:50:00*0.93789*0.93769*0.93809*0.93769
12/10/2009 01:55:00*0.93769*0.93799*0.93809*0.93769
12/10/2009 02:00:00*0.93799*0.93859*0.93869*0.93799
12/10/2009 02:05:00*0.93859*0.93869*0.93903*0.93859
12/10/2009 02:10:00*0.93869*0.93929*0.93939*0.93861
12/10/2009 02:15:00*0.93929*0.93939*0.93979*0.93899
12/10/2009 02:20:00*0.93939*0.93969*0.93983*0.93929
12/10/2009 02:25:00*0.93969*0.93989*0.93989*0.93959
12/10/2009 02:30:00*0.93989*0.93979*0.94029*0.93979
12/10/2009 02:35:00*0.93979*0.93904*0.93999*0.93889
12/10/2009 02:40:00*0.93904*0.93869*0.93909*0.93839
12/10/2009 02:45:00*0.93869*0.93849*0.93879*0.93839
12/10/2009 02:50:00*0.93849*0.9389*0.93911*0.93839
12/10/2009 02:55:00*0.9389*0.93889*0.93909*0.9386
12/10/2009 03:00:00*0.93889*0.93939*0.93944*0.93879
12/10/2009 03:05:00*0.93939*0.94019*0.94019*0.93929
12/10/2009 03:10:00*0.94019*0.94039*0.94069*0.93999
12/10/2009 03:15:00*0.94039*0.93949*0.94039*0.93939
12/10/2009 03:20:00*0.93949*0.93954*0.93979*0.93914
12/10/2009 03:25:00*0.93954*0.93949*0.93969*0.93909
12/10/2009 03:30:00*0.93949*0.93979*0.94002*0.93899
12/10/2009 03:35:00*0.93979*0.94013*0.94035*0.93944
12/10/2009 03:40:00*0.94013*0.941*0.94109*0.94004
12/10/2009 03:45:00*0.941*0.93979*0.94122*0.9397
12/10/2009 03:50:00*0.93979*0.93959*0.9401*0.93939
12/10/2009 03:55:00*0.93959*0.93999*0.94009*0.93929
12/10/2009 04:00:00*0.93999*0.94009*0.94034*0.93949
12/10/2009 04:05:00*0.94009*0.94029*0.9406*0.94009
12/10/2009 04:10:00*0.94029*0.94019*0.94033*0.93999
12/10/2009 04:15:00*0.94019*0.94069*0.94089*0.94004
12/10/2009 04:20:00*0.94069*0.94039*0.94069*0.94029
12/10/2009 04:25:00*0.94039*0.94039*0.94069*0.94019
12/10/2009 04:30:00*0.94039*0.94039*0.94049*0.93999
12/10/2009 04:35:00*0.94039*0.94029*0.94048*0.94009
12/10/2009 04:40:00*0.94029*0.94071*0.94089*0.94029
12/10/2009 04:45:00*0.94071*0.94089*0.94109*0.94049
12/10/2009 04:50:00*0.94089*0.94069*0.94103*0.94069
12/10/2009 04:55:00*0.94069*0.94049*0.94079*0.94039
12/10/2009 05:00:00*0.94049*0.94059*0.94089*0.94029
12/10/2009 05:05:00*0.94059*0.94019*0.94089*0.94013
12/10/2009 05:10:00*0.94019*0.94014*0.94049*0.93984
12/10/2009 05:15:00*0.94014*0.94041*0.94079*0.94004
12/10/2009 05:20:00*0.94041*0.94049*0.94059*0.94019
12/10/2009 05:25:00*0.94049*0.94059*0.94079*0.94019
12/10/2009 05:30:00*0.94059*0.94029*0.94089*0.94019
12/10/2009 05:35:00*0.94029*0.94029*0.94044*0.94009
12/10/2009 05:40:00*0.94029*0.93949*0.94049*0.93949
12/10/2009 05:45:00*0.93949*0.94009*0.94029*0.93929
12/10/2009 05:50:00*0.94009*0.93979*0.94019*0.93954
12/10/2009 05:55:00*0.93979*0.93979*0.93999*0.93969
12/10/2009 06:00:00*0.93979*0.94009*0.94019*0.9397
12/10/2009 06:05:00*0.94009*0.93934*0.94009*0.93929
12/10/2009 06:10:00*0.93934*0.93959*0.93999*0.93929
12/10/2009 06:15:00*0.93959*0.93949*0.93997*0.93935
12/10/2009 06:20:00*0.93949*0.93929*0.93959*0.93929
12/10/2009 06:25:00*0.93929*0.93939*0.93969*0.93909
12/10/2009 06:30:00*0.93939*0.93963*0.93979*0.93939
12/10/2009 06:35:00*0.93963*0.93999*0.94009*0.93951
12/10/2009 06:40:00*0.93999*0.93989*0.93999*0.93973
12/10/2009 06:45:00*0.93989*0.93949*0.94009*0.93949
12/10/2009 06:50:00*0.93949*0.93946*0.9398*0.93939
12/10/2009 06:55:00*0.93946*0.93949*0.93959*0.93919
12/10/2009 07:00:00*0.93949*0.94039*0.94039*0.93946
12/10/2009 07:05:00*0.94039*0.93969*0.94039*0.93959
12/10/2009 07:10:00*0.93969*0.94029*0.94029*0.93959
12/10/2009 07:15:00*0.94029*0.94019*0.94049*0.94009
12/10/2009 07:20:00*0.94019*0.94001*0.94039*0.93992
12/10/2009 07:25:00*0.94001*0.9396*0.94019*0.93949
12/10/2009 07:30:00*0.9396*0.93979*0.93981*0.9391
12/10/2009 07:35:00*0.93979*0.93989*0.93989*0.93959
12/10/2009 07:40:00*0.93989*0.93989*0.93994*0.93974
12/10/2009 07:45:00*0.93989*0.93969*0.94009*0.93949
12/10/2009 07:50:00*0.93969*0.93979*0.94019*0.93964
12/10/2009 07:55:00*0.93979*0.93929*0.93979*0.93929
12/10/2009 08:00:00*0.93929*0.93919*0.93929*0.93899
12/10/2009 08:05:00*0.93919*0.9392*0.9393*0.93904
12/10/2009 08:10:00*0.9392*0.93979*0.93998*0.9392
12/10/2009 08:15:00*0.93979*0.94*0.94004*0.93969
12/10/2009 08:20:00*0.94*0.94011*0.9402*0.93989
12/10/2009 08:25:00*0.94011*0.94059*0.94064*0.93989
12/10/2009 08:30:00*0.94059*0.94089*0.94129*0.94029
12/10/2009 08:35:00*0.94089*0.94119*0.94149*0.93989
12/10/2009 08:40:00*0.94119*0.94139*0.94169*0.94099
12/10/2009 08:45:00*0.94139*0.94129*0.94147*0.94119
12/10/2009 08:50:00*0.94129*0.94049*0.94139*0.94049
12/10/2009 08:55:00*0.94049*0.94024*0.94054*0.94019
12/10/2009 09:00:00*0.94024*0.94024*0.94049*0.9401
12/10/2009 09:05:00*0.94024*0.93949*0.94039*0.93919
12/10/2009 09:10:00*0.93949*0.93959*0.93999*0.93939
12/10/2009 09:15:00*0.93959*0.93899*0.93959*0.93899
12/10/2009 09:20:00*0.93899*0.93919*0.93942*0.93889
12/10/2009 09:25:00*0.93919*0.93974*0.93974*0.93919
12/10/2009 09:30:00*0.93974*0.93979*0.94009*0.93969
12/10/2009 09:35:00*0.93979*0.93984*0.94019*0.93964
12/10/2009 09:40:00*0.93984*0.94009*0.94019*0.93959
12/10/2009 09:45:00*0.94009*0.94029*0.94044*0.94009
12/10/2009 09:50:00*0.94029*0.94029*0.94069*0.94029
12/10/2009 09:55:00*0.94029*0.93989*0.94029*0.93979
12/10/2009 10:00:00*0.93989*0.94004*0.94024*0.93965
12/10/2009 10:05:00*0.94004*0.9403*0.94049*0.93989
12/10/2009 10:10:00*0.9403*0.94069*0.94089*0.94009
12/10/2009 10:15:00*0.94069*0.94057*0.94079*0.9402
12/10/2009 10:20:00*0.94057*0.94099*0.94109*0.94035
12/10/2009 10:25:00*0.94099*0.94143*0.94143*0.94069
12/10/2009 10:30:00*0.94143*0.94129*0.94144*0.94099
12/10/2009 10:35:00*0.94129*0.94141*0.94169*0.94129
12/10/2009 10:40:00*0.94141*0.94134*0.94164*0.94119
12/10/2009 10:45:00*0.94134*0.94129*0.94171*0.94119
12/10/2009 10:50:00*0.94129*0.94137*0.9416*0.94119
12/10/2009 10:55:00*0.94137*0.94089*0.94139*0.94069
12/10/2009 11:00:00*0.94089*0.94069*0.9411*0.94069
12/10/2009 11:05:00*0.94069*0.94069*0.94103*0.94059
12/10/2009 11:10:00*0.94069*0.94089*0.9411*0.94054
12/10/2009 11:15:00*0.94089*0.94089*0.94109*0.94069
12/10/2009 11:20:00*0.94089*0.94139*0.94145*0.94079
12/10/2009 11:25:00*0.94139*0.94149*0.94179*0.94129
12/10/2009 11:30:00*0.94149*0.94199*0.94199*0.94139
12/10/2009 11:35:00*0.94199*0.94169*0.9422*0.94145
12/10/2009 11:40:00*0.94169*0.94169*0.94179*0.94159
12/10/2009 11:45:00*0.94169*0.94209*0.94209*0.94139
12/10/2009 11:50:00*0.94209*0.94169*0.94209*0.94159
12/10/2009 11:55:00*0.94169*0.94109*0.94171*0.94099
12/10/2009 12:00:00*0.94109*0.94069*0.94135*0.94059
12/10/2009 12:05:00*0.94069*0.94089*0.94099*0.94069
12/10/2009 12:10:00*0.94089*0.94049*0.94099*0.94039
12/10/2009 12:15:00*0.94049*0.94054*0.94073*0.94039
12/10/2009 12:20:00*0.94054*0.93989*0.94054*0.93974
12/10/2009 12:25:00*0.93989*0.93961*0.94009*0.9395
12/10/2009 12:30:00*0.93961*0.93959*0.93979*0.93939
12/10/2009 12:35:00*0.93959*0.93969*0.9399*0.93949
12/10/2009 12:40:00*0.93969*0.93979*0.93989*0.93939
12/10/2009 12:45:00*0.93979*0.93989*0.9404*0.93979
12/10/2009 12:50:00*0.93989*0.93974*0.93989*0.93939
12/10/2009 12:55:00*0.93974*0.93969*0.94009*0.93969
12/10/2009 13:00:00*0.93969*0.93979*0.93999*0.93969
12/10/2009 13:05:00*0.93979*0.93939*0.9398*0.93909
12/10/2009 13:10:00*0.93939*0.93945*0.93999*0.93929
12/10/2009 13:15:00*0.93945*0.93969*0.93999*0.93939
12/10/2009 13:20:00*0.93969*0.93999*0.94006*0.93949
12/10/2009 13:25:00*0.93999*0.93994*0.94004*0.93969
12/10/2009 13:30:00*0.93994*0.94029*0.94039*0.93989
12/10/2009 13:35:00*0.94029*0.94009*0.94039*0.93999
12/10/2009 13:40:00*0.94009*0.94049*0.94049*0.94009
12/10/2009 13:45:00*0.94049*0.94049*0.94079*0.94019
12/10/2009 13:50:00*0.94049*0.94049*0.94079*0.94029
12/10/2009 13:55:00*0.94049*0.94039*0.94059*0.94019
12/10/2009 14:00:00*0.94039*0.94069*0.94069*0.9402
12/10/2009 14:05:00*0.94069*0.94059*0.94069*0.94029
12/10/2009 14:10:00*0.94059*0.94162*0.94183*0.94059
12/10/2009 14:15:00*0.94162*0.94149*0.94172*0.94129
12/10/2009 14:20:00*0.94149*0.94147*0.94159*0.94119
12/10/2009 14:25:00*0.94147*0.94122*0.94156*0.94119
12/10/2009 14:30:00*0.94122*0.94144*0.94144*0.94119
12/10/2009 14:35:00*0.94144*0.94139*0.94153*0.94119
12/10/2009 14:40:00*0.94139*0.94101*0.94143*0.94089
12/10/2009 14:45:00*0.94101*0.94119*0.94129*0.9409
12/10/2009 14:50:00*0.94119*0.94129*0.94141*0.94109
12/10/2009 14:55:00*0.94129*0.94119*0.94129*0.941
12/10/2009 15:00:00*0.94119*0.94119*0.94139*0.94109
12/10/2009 15:05:00*0.94119*0.94119*0.94119*0.94089
12/10/2009 15:10:00*0.94119*0.94109*0.94139*0.94099
12/10/2009 15:15:00*0.94109*0.94069*0.94119*0.94059
12/10/2009 15:20:00*0.94069*0.94059*0.94079*0.94059
12/10/2009 15:25:00*0.94059*0.94049*0.94069*0.94031
12/10/2009 15:30:00*0.94049*0.94019*0.94069*0.94019
12/10/2009 15:35:00*0.94019*0.94049*0.94059*0.94009
12/10/2009 15:40:00*0.94049*0.94079*0.94079*0.94049
12/10/2009 15:45:00*0.94079*0.94079*0.94099*0.94059
12/10/2009 15:50:00*0.94079*0.94093*0.94101*0.94079
12/10/2009 15:55:00*0.94093*0.94079*0.94099*0.94069
12/10/2009 16:00:00*0.94079*0.94089*0.94109*0.94069
12/10/2009 16:05:00*0.94089*0.94039*0.94099*0.94039
12/10/2009 16:10:00*0.94039*0.94039*0.94069*0.94034
12/10/2009 16:15:00*0.94039*0.94039*0.94049*0.94034
12/10/2009 16:20:00*0.94039*0.94059*0.94064*0.94039
12/10/2009 16:25:00*0.94059*0.94043*0.94059*0.94033
12/10/2009 16:30:00*0.94043*0.94079*0.94079*0.94039
12/10/2009 16:35:00*0.94079*0.94069*0.94079*0.94054
12/10/2009 16:40:00*0.94069*0.94049*0.94075*0.94029
12/10/2009 16:45:00*0.94049*0.94049*0.94049*0.94029
12/10/2009 16:50:00*0.94049*0.94059*0.94075*0.94039
12/10/2009 16:55:00*0.94059*0.94069*0.94099*0.94049
12/10/2009 17:00:00*0.94069*0.93984*0.94089*0.93984
