12/08/2009 17:05:00*0.92784*0.92779*0.92824*0.92774
12/08/2009 17:10:00*0.92779*0.92929*0.92949*0.92769
12/08/2009 17:15:00*0.92929*0.92919*0.92959*0.92899
12/08/2009 17:20:00*0.92919*0.92909*0.92969*0.92899
12/08/2009 17:25:00*0.92909*0.92929*0.92939*0.92889
12/08/2009 17:30:00*0.92929*0.92919*0.92939*0.92899
12/08/2009 17:35:00*0.92919*0.92949*0.92969*0.92919
12/08/2009 17:40:00*0.92949*0.92959*0.92969*0.92949
12/08/2009 17:45:00*0.92959*0.92949*0.92959*0.92939
12/08/2009 17:50:00*0.92949*0.92919*0.92969*0.92899
12/08/2009 17:55:00*0.92919*0.92879*0.92969*0.92869
12/08/2009 18:00:00*0.92879*0.92799*0.92909*0.9276
12/08/2009 18:05:00*0.92799*0.92799*0.92839*0.92789
12/08/2009 18:10:00*0.92799*0.92749*0.92809*0.92699
12/08/2009 18:15:00*0.92749*0.92739*0.92753*0.92699
12/08/2009 18:20:00*0.92739*0.92749*0.92759*0.92739
12/08/2009 18:25:00*0.92749*0.92719*0.92779*0.92719
12/08/2009 18:30:00*0.92719*0.92729*0.92749*0.92679
12/08/2009 18:35:00*0.92729*0.92784*0.92809*0.92709
12/08/2009 18:40:00*0.92784*0.92749*0.92809*0.92739
12/08/2009 18:45:00*0.92749*0.92759*0.92779*0.92739
12/08/2009 18:50:00*0.92759*0.92759*0.92769*0.92719
12/08/2009 18:55:00*0.92759*0.92689*0.92769*0.92689
12/08/2009 19:00:00*0.92689*0.92704*0.92724*0.92669
12/08/2009 19:05:00*0.92704*0.92729*0.92772*0.92688
12/08/2009 19:10:00*0.92729*0.92779*0.92809*0.92717
12/08/2009 19:15:00*0.92779*0.92869*0.92869*0.92779
12/08/2009 19:20:00*0.92869*0.92839*0.92879*0.92819
12/08/2009 19:25:00*0.92839*0.92939*0.92939*0.92829
12/08/2009 19:30:00*0.92939*0.92909*0.9296*0.92889
12/08/2009 19:35:00*0.92909*0.92869*0.92909*0.92839
12/08/2009 19:40:00*0.92869*0.92909*0.92909*0.92859
12/08/2009 19:45:00*0.92909*0.92919*0.92919*0.92869
12/08/2009 19:50:00*0.92919*0.92909*0.92929*0.92899
12/08/2009 19:55:00*0.92909*0.92879*0.92929*0.92879
12/08/2009 20:00:00*0.92879*0.92889*0.92899*0.92839
12/08/2009 20:05:00*0.92889*0.92889*0.92919*0.92879
12/08/2009 20:10:00*0.92889*0.92859*0.92889*0.92859
12/08/2009 20:15:00*0.92859*0.92809*0.92859*0.92799
12/08/2009 20:20:00*0.92809*0.92819*0.92843*0.92789
12/08/2009 20:25:00*0.92819*0.92849*0.92869*0.92809
12/08/2009 20:30:00*0.92849*0.92819*0.92869*0.92789
12/08/2009 20:35:00*0.92819*0.92829*0.92849*0.92799
12/08/2009 20:40:00*0.92829*0.92819*0.92839*0.92799
12/08/2009 20:45:00*0.92819*0.92789*0.92819*0.92769
12/08/2009 20:50:00*0.92789*0.92789*0.92799*0.92769
12/08/2009 20:55:00*0.92789*0.92779*0.92789*0.92759
12/08/2009 21:00:00*0.92779*0.92784*0.92784*0.92729
12/08/2009 21:05:00*0.92784*0.92869*0.92869*0.92779
12/08/2009 21:10:00*0.92869*0.92809*0.92869*0.92779
12/08/2009 21:15:00*0.92809*0.92789*0.92809*0.92789
12/08/2009 21:20:00*0.92789*0.92799*0.92839*0.92789
12/08/2009 21:25:00*0.92799*0.92869*0.92869*0.92799
12/08/2009 21:30:00*0.92869*0.92889*0.92909*0.92859
12/08/2009 21:35:00*0.92889*0.92889*0.92899*0.92869
12/08/2009 21:40:00*0.92889*0.92869*0.92889*0.92849
12/08/2009 21:45:00*0.92869*0.92839*0.92869*0.92829
12/08/2009 21:50:00*0.92839*0.92849*0.92879*0.92819
12/08/2009 21:55:00*0.92849*0.92859*0.92879*0.92839
12/08/2009 22:00:00*0.92859*0.92859*0.92869*0.92849
12/08/2009 22:05:00*0.92859*0.92889*0.92899*0.92859
12/08/2009 22:10:00*0.92889*0.92879*0.92899*0.92869
12/08/2009 22:15:00*0.92879*0.92939*0.92969*0.92869
12/08/2009 22:20:00*0.92939*0.92959*0.92969*0.92939
12/08/2009 22:25:00*0.92959*0.9295*0.92969*0.92939
12/08/2009 22:30:00*0.9295*0.92969*0.92971*0.92929
12/08/2009 22:35:00*0.92969*0.92959*0.92989*0.9294
12/08/2009 22:40:00*0.92959*0.92959*0.92969*0.92949
12/08/2009 22:45:00*0.92959*0.92949*0.92959*0.92929
12/08/2009 22:50:00*0.92949*0.92919*0.92959*0.92919
12/08/2009 22:55:00*0.92919*0.92969*0.92979*0.92919
12/08/2009 23:00:00*0.92969*0.92949*0.92989*0.92944
12/08/2009 23:05:00*0.92949*0.92949*0.92969*0.92949
12/08/2009 23:10:00*0.92949*0.92939*0.92979*0.92934
12/08/2009 23:15:00*0.92939*0.92904*0.92949*0.92899
12/08/2009 23:20:00*0.92904*0.92879*0.92909*0.92869
12/08/2009 23:25:00*0.92879*0.92899*0.92899*0.92879
12/08/2009 23:30:00*0.92899*0.92919*0.92919*0.92889
12/08/2009 23:35:00*0.92919*0.92909*0.92919*0.92889
12/08/2009 23:40:00*0.92909*0.92929*0.92939*0.92899
12/08/2009 23:45:00*0.92929*0.92939*0.92949*0.92909
12/08/2009 23:50:00*0.92939*0.92949*0.92959*0.92929
12/08/2009 23:55:00*0.92949*0.92929*0.92959*0.92919
12/09/2009 00:00:00*0.92929*0.92921*0.92939*0.92909
12/09/2009 00:05:00*0.92921*0.92939*0.92959*0.92919
12/09/2009 00:10:00*0.92939*0.92939*0.92949*0.92929
12/09/2009 00:15:00*0.92939*0.92929*0.92949*0.92919
12/09/2009 00:20:00*0.92929*0.92949*0.92959*0.92929
12/09/2009 00:25:00*0.92949*0.92929*0.92979*0.92929
12/09/2009 00:30:00*0.92929*0.92919*0.92949*0.92919
12/09/2009 00:35:00*0.92919*0.92924*0.92929*0.92909
12/09/2009 00:40:00*0.92924*0.92919*0.92929*0.92909
12/09/2009 00:45:00*0.92919*0.92959*0.92959*0.92919
12/09/2009 00:50:00*0.92959*0.92942*0.92959*0.92919
12/09/2009 00:55:00*0.92942*0.92999*0.93019*0.92931
12/09/2009 01:00:00*0.92999*0.92999*0.92999*0.92969
12/09/2009 01:05:00*0.92999*0.92979*0.93009*0.92969
12/09/2009 01:10:00*0.92979*0.92982*0.92999*0.92959
12/09/2009 01:15:00*0.92982*0.92969*0.92989*0.92959
12/09/2009 01:20:00*0.92969*0.92989*0.92993*0.92949
12/09/2009 01:25:00*0.92989*0.93009*0.93009*0.92959
12/09/2009 01:30:00*0.93009*0.92949*0.93009*0.92939
12/09/2009 01:35:00*0.92949*0.92949*0.92959*0.92869
12/09/2009 01:40:00*0.92949*0.92919*0.92989*0.92919
12/09/2009 01:45:00*0.92919*0.92939*0.92959*0.92909
12/09/2009 01:50:00*0.92939*0.92979*0.92999*0.92939
12/09/2009 01:55:00*0.92979*0.92929*0.92979*0.92919
12/09/2009 02:00:00*0.92929*0.92899*0.92949*0.92889
12/09/2009 02:05:00*0.92899*0.92899*0.92919*0.92869
12/09/2009 02:10:00*0.92899*0.92879*0.92919*0.9286
12/09/2009 02:15:00*0.92879*0.9285*0.92879*0.92829
12/09/2009 02:20:00*0.9285*0.92849*0.92889*0.92839
12/09/2009 02:25:00*0.92849*0.92839*0.92859*0.92829
12/09/2009 02:30:00*0.92839*0.92859*0.9287*0.92819
12/09/2009 02:35:00*0.92859*0.92854*0.92889*0.92809
12/09/2009 02:40:00*0.92854*0.92881*0.92909*0.92839
12/09/2009 02:45:00*0.92881*0.92869*0.92899*0.92831
12/09/2009 02:50:00*0.92869*0.92879*0.9289*0.92839
12/09/2009 02:55:00*0.92879*0.92849*0.92879*0.92819
12/09/2009 03:00:00*0.92849*0.92819*0.92849*0.92809
12/09/2009 03:05:00*0.92819*0.92889*0.92899*0.92789
12/09/2009 03:10:00*0.92889*0.92889*0.92949*0.92879
12/09/2009 03:15:00*0.92889*0.92929*0.92944*0.92874
12/09/2009 03:20:00*0.92929*0.92949*0.92974*0.92919
12/09/2009 03:25:00*0.92949*0.92939*0.92967*0.92919
12/09/2009 03:30:00*0.92939*0.93063*0.93063*0.92939
12/09/2009 03:35:00*0.93063*0.93034*0.93073*0.93009
12/09/2009 03:40:00*0.93034*0.92971*0.93034*0.92962
12/09/2009 03:45:00*0.92971*0.92969*0.93005*0.92929
12/09/2009 03:50:00*0.92969*0.92959*0.92989*0.92949
12/09/2009 03:55:00*0.92959*0.92919*0.92979*0.92899
12/09/2009 04:00:00*0.92919*0.92939*0.92949*0.92904
12/09/2009 04:05:00*0.92939*0.92879*0.92959*0.9287
12/09/2009 04:10:00*0.92879*0.92909*0.92909*0.92869
12/09/2009 04:15:00*0.92909*0.92906*0.92929*0.92879
12/09/2009 04:20:00*0.92906*0.92949*0.92961*0.92879
12/09/2009 04:25:00*0.92949*0.92919*0.92961*0.92879
12/09/2009 04:30:00*0.92919*0.92889*0.92939*0.92884
12/09/2009 04:35:00*0.92889*0.92899*0.92939*0.92879
12/09/2009 04:40:00*0.92899*0.92859*0.92919*0.92859
12/09/2009 04:45:00*0.92859*0.92919*0.92919*0.92859
12/09/2009 04:50:00*0.92919*0.92869*0.92929*0.92869
12/09/2009 04:55:00*0.92869*0.92889*0.92919*0.92859
12/09/2009 05:00:00*0.92889*0.92909*0.9293*0.92889
12/09/2009 05:05:00*0.92909*0.92929*0.92929*0.92889
12/09/2009 05:10:00*0.92929*0.92959*0.93009*0.92929
12/09/2009 05:15:00*0.92959*0.9296*0.93009*0.92959
12/09/2009 05:20:00*0.9296*0.93009*0.93029*0.92959
12/09/2009 05:25:00*0.93009*0.93029*0.9304*0.92999
12/09/2009 05:30:00*0.93029*0.93019*0.93049*0.93009
12/09/2009 05:35:00*0.93019*0.93029*0.93073*0.93009
12/09/2009 05:40:00*0.93029*0.93091*0.93091*0.93019
12/09/2009 05:45:00*0.93091*0.93099*0.93129*0.93072
12/09/2009 05:50:00*0.93099*0.93106*0.93129*0.93089
12/09/2009 05:55:00*0.93106*0.93109*0.93139*0.93106
12/09/2009 06:00:00*0.93109*0.93124*0.93129*0.93099
12/09/2009 06:05:00*0.93124*0.93109*0.93134*0.93089
12/09/2009 06:10:00*0.93109*0.93149*0.93152*0.93066
12/09/2009 06:15:00*0.93149*0.93149*0.93162*0.93133
12/09/2009 06:20:00*0.93149*0.93199*0.93212*0.93149
12/09/2009 06:25:00*0.93199*0.93269*0.93279*0.93199
12/09/2009 06:30:00*0.93269*0.93229*0.93285*0.93229
12/09/2009 06:35:00*0.93229*0.93192*0.93232*0.93192
12/09/2009 06:40:00*0.93192*0.93209*0.93216*0.93192
12/09/2009 06:45:00*0.93209*0.93203*0.93223*0.93193
12/09/2009 06:50:00*0.93203*0.9317*0.93214*0.93169
12/09/2009 06:55:00*0.9317*0.9318*0.93184*0.9316
12/09/2009 07:00:00*0.9318*0.93171*0.9319*0.93152
12/09/2009 07:05:00*0.93171*0.93209*0.93209*0.93159
12/09/2009 07:10:00*0.93209*0.93229*0.93241*0.93189
12/09/2009 07:15:00*0.93229*0.93209*0.93244*0.93199
12/09/2009 07:20:00*0.93209*0.93199*0.93229*0.93179
12/09/2009 07:25:00*0.93199*0.93209*0.93219*0.93189
12/09/2009 07:30:00*0.93209*0.93101*0.93219*0.93101
12/09/2009 07:35:00*0.93101*0.93119*0.9316*0.93099
12/09/2009 07:40:00*0.93119*0.9313*0.93159*0.93109
12/09/2009 07:45:00*0.9313*0.93174*0.93174*0.93119
12/09/2009 07:50:00*0.93174*0.93189*0.93199*0.93144
12/09/2009 07:55:00*0.93189*0.9322*0.9323*0.93189
12/09/2009 08:00:00*0.9322*0.93229*0.93251*0.93191
12/09/2009 08:05:00*0.93229*0.93199*0.93249*0.93159
12/09/2009 08:10:00*0.93199*0.93171*0.93199*0.93124
12/09/2009 08:15:00*0.93171*0.93157*0.93208*0.93139
12/09/2009 08:20:00*0.93157*0.93106*0.9316*0.93106
12/09/2009 08:25:00*0.93106*0.93154*0.93154*0.93074
12/09/2009 08:30:00*0.93154*0.93141*0.93179*0.93141
12/09/2009 08:35:00*0.93141*0.93154*0.93174*0.93131
12/09/2009 08:40:00*0.93154*0.93139*0.93184*0.93139
12/09/2009 08:45:00*0.93139*0.93091*0.93159*0.93079
12/09/2009 08:50:00*0.93091*0.93096*0.93099*0.93059
12/09/2009 08:55:00*0.93096*0.93099*0.93129*0.93071
12/09/2009 09:00:00*0.93099*0.93149*0.93159*0.93084
12/09/2009 09:05:00*0.93149*0.93181*0.93194*0.93121
12/09/2009 09:10:00*0.93181*0.93139*0.9319*0.93129
12/09/2009 09:15:00*0.93139*0.93159*0.93171*0.93109
12/09/2009 09:20:00*0.93159*0.93179*0.93184*0.93139
12/09/2009 09:25:00*0.93179*0.93169*0.93189*0.9314
12/09/2009 09:30:00*0.93169*0.93164*0.93179*0.93099
12/09/2009 09:35:00*0.93164*0.93189*0.93199*0.93149
12/09/2009 09:40:00*0.93189*0.93179*0.93189*0.93119
12/09/2009 09:45:00*0.93179*0.93099*0.93179*0.93059
12/09/2009 09:50:00*0.93099*0.93099*0.93119*0.93069
12/09/2009 09:55:00*0.93099*0.93149*0.9317*0.93099
12/09/2009 10:00:00*0.93149*0.93117*0.93149*0.9306
12/09/2009 10:05:00*0.93117*0.93149*0.93169*0.93079
12/09/2009 10:10:00*0.93149*0.93179*0.93189*0.93109
12/09/2009 10:15:00*0.93179*0.93159*0.93199*0.93149
12/09/2009 10:20:00*0.93159*0.93119*0.93179*0.93119
12/09/2009 10:25:00*0.93119*0.93099*0.93129*0.93069
12/09/2009 10:30:00*0.93099*0.93139*0.93139*0.9308
12/09/2009 10:35:00*0.93139*0.93149*0.93182*0.93069
12/09/2009 10:40:00*0.93149*0.93104*0.93163*0.93104
12/09/2009 10:45:00*0.93104*0.93186*0.9319*0.93104
12/09/2009 10:50:00*0.93186*0.93174*0.93214*0.93134
12/09/2009 10:55:00*0.93174*0.93155*0.93185*0.93126
12/09/2009 11:00:00*0.93155*0.9306*0.9317*0.93044
12/09/2009 11:05:00*0.9306*0.93059*0.93075*0.93009
12/09/2009 11:10:00*0.93059*0.93079*0.93096*0.93039
12/09/2009 11:15:00*0.93079*0.9312*0.9312*0.93044
12/09/2009 11:20:00*0.9312*0.93099*0.9314*0.93082
12/09/2009 11:25:00*0.93099*0.93099*0.93121*0.93069
12/09/2009 11:30:00*0.93099*0.93109*0.93111*0.93079
12/09/2009 11:35:00*0.93109*0.93099*0.93114*0.93085
12/09/2009 11:40:00*0.93099*0.93129*0.93131*0.93079
12/09/2009 11:45:00*0.93129*0.93159*0.93159*0.93109
12/09/2009 11:50:00*0.93159*0.93119*0.9316*0.93109
12/09/2009 11:55:00*0.93119*0.93156*0.93167*0.93109
12/09/2009 12:00:00*0.93156*0.93119*0.93159*0.93109
12/09/2009 12:05:00*0.93119*0.93149*0.93149*0.93114
12/09/2009 12:10:00*0.93149*0.93135*0.93159*0.93091
12/09/2009 12:15:00*0.93135*0.93225*0.93225*0.93129
12/09/2009 12:20:00*0.93225*0.93139*0.93227*0.93129
12/09/2009 12:25:00*0.93139*0.93099*0.93139*0.93077
12/09/2009 12:30:00*0.93099*0.93119*0.93149*0.93089
12/09/2009 12:35:00*0.93119*0.93129*0.93139*0.93099
12/09/2009 12:40:00*0.93129*0.93109*0.93139*0.93079
12/09/2009 12:45:00*0.93109*0.92969*0.93111*0.92964
12/09/2009 12:50:00*0.92969*0.93009*0.93049*0.92969
12/09/2009 12:55:00*0.93009*0.92989*0.93029*0.92969
12/09/2009 13:00:00*0.92989*0.92999*0.93019*0.92979
12/09/2009 13:05:00*0.92999*0.92944*0.93019*0.92935
12/09/2009 13:10:00*0.92944*0.9295*0.92979*0.92929
12/09/2009 13:15:00*0.9295*0.92991*0.93009*0.92945
12/09/2009 13:20:00*0.92991*0.93014*0.93014*0.92955
12/09/2009 13:25:00*0.93014*0.92963*0.93014*0.92963
12/09/2009 13:30:00*0.92963*0.92931*0.92969*0.92899
12/09/2009 13:35:00*0.92931*0.92929*0.92944*0.92889
12/09/2009 13:40:00*0.92929*0.92929*0.92979*0.92919
12/09/2009 13:45:00*0.92929*0.92941*0.92951*0.92919
12/09/2009 13:50:00*0.92941*0.92939*0.92959*0.92922
12/09/2009 13:55:00*0.92939*0.92979*0.92989*0.92939
12/09/2009 14:00:00*0.92979*0.92923*0.92989*0.92923
12/09/2009 14:05:00*0.92923*0.92959*0.92959*0.92923
12/09/2009 14:10:00*0.92959*0.92989*0.92999*0.92949
12/09/2009 14:15:00*0.92989*0.92979*0.92989*0.92959
12/09/2009 14:20:00*0.92979*0.92989*0.93009*0.92969
12/09/2009 14:25:00*0.92989*0.92989*0.92999*0.92969
12/09/2009 14:30:00*0.92989*0.92949*0.92989*0.92921
12/09/2009 14:35:00*0.92949*0.93009*0.93019*0.92949
12/09/2009 14:40:00*0.93009*0.93049*0.93079*0.92989
12/09/2009 14:45:00*0.93049*0.93069*0.93115*0.93049
12/09/2009 14:50:00*0.93069*0.93099*0.93121*0.93069
12/09/2009 14:55:00*0.93099*0.93109*0.93129*0.93079
12/09/2009 15:00:00*0.93109*0.93067*0.93139*0.93059
12/09/2009 15:05:00*0.93067*0.93139*0.93179*0.93067
12/09/2009 15:10:00*0.93139*0.93229*0.93279*0.93129
12/09/2009 15:15:00*0.93229*0.93242*0.93289*0.93209
12/09/2009 15:20:00*0.93242*0.93222*0.93252*0.9317
12/09/2009 15:25:00*0.93222*0.93289*0.93299*0.93219
12/09/2009 15:30:00*0.93289*0.93279*0.93312*0.93269
12/09/2009 15:35:00*0.93279*0.93269*0.933*0.93239
12/09/2009 15:40:00*0.93269*0.93229*0.93269*0.93229
12/09/2009 15:45:00*0.93229*0.93269*0.93269*0.93209
12/09/2009 15:50:00*0.93269*0.93309*0.93329*0.93254
12/09/2009 15:55:00*0.93309*0.93271*0.93319*0.93259
12/09/2009 16:00:00*0.93271*0.93309*0.9332*0.93249
12/09/2009 16:05:00*0.93309*0.93329*0.93339*0.93291
12/09/2009 16:10:00*0.93329*0.93309*0.93339*0.93301
12/09/2009 16:15:00*0.93309*0.93309*0.93309*0.93279
12/09/2009 16:20:00*0.93309*0.93279*0.93309*0.93269
12/09/2009 16:25:00*0.93279*0.93269*0.93289*0.93249
12/09/2009 16:30:00*0.93269*0.93269*0.93299*0.93259
12/09/2009 16:35:00*0.93269*0.93269*0.93289*0.93239
12/09/2009 16:40:00*0.93269*0.93239*0.93279*0.93239
12/09/2009 16:45:00*0.93239*0.93239*0.93259*0.93164
12/09/2009 16:50:00*0.93239*0.93269*0.93269*0.93239
12/09/2009 16:55:00*0.93269*0.93269*0.93269*0.93239
12/09/2009 17:00:00*0.93269*0.93269*0.93289*0.93259
