12/06/2009 17:05:00*0.93029*0.93029*0.93029*0.93029
12/06/2009 17:10:00*0.93029*0.93029*0.93029*0.93029
12/06/2009 17:15:00*0.93029*0.92959*0.93029*0.92939
12/06/2009 17:20:00*0.92959*0.92904*0.92974*0.92899
12/06/2009 17:25:00*0.92904*0.92869*0.92949*0.92829
12/06/2009 17:30:00*0.92869*0.92839*0.92895*0.92839
12/06/2009 17:35:00*0.92839*0.92879*0.92994*0.92819
12/06/2009 17:40:00*0.92879*0.92944*0.92954*0.92879
12/06/2009 17:45:00*0.92944*0.93019*0.93019*0.92944
12/06/2009 17:50:00*0.93019*0.93019*0.93089*0.92959
12/06/2009 17:55:00*0.93019*0.92989*0.93059*0.92989
12/06/2009 18:00:00*0.92989*0.92994*0.93033*0.92959
12/06/2009 18:05:00*0.92994*0.92979*0.93039*0.92964
12/06/2009 18:10:00*0.92979*0.92939*0.93009*0.92929
12/06/2009 18:15:00*0.92939*0.92949*0.92969*0.92919
12/06/2009 18:20:00*0.92949*0.92999*0.93029*0.92949
12/06/2009 18:25:00*0.92999*0.92979*0.92999*0.92959
12/06/2009 18:30:00*0.92979*0.93009*0.93009*0.92979
12/06/2009 18:35:00*0.93009*0.92929*0.93009*0.92899
12/06/2009 18:40:00*0.92929*0.92869*0.92939*0.92849
12/06/2009 18:45:00*0.92869*0.92819*0.92889*0.92769
12/06/2009 18:50:00*0.92819*0.92849*0.92889*0.92779
12/06/2009 18:55:00*0.92849*0.92879*0.92886*0.92829
12/06/2009 19:00:00*0.92879*0.92845*0.92889*0.92824
12/06/2009 19:05:00*0.92845*0.92879*0.92909*0.92799
12/06/2009 19:10:00*0.92879*0.92819*0.92909*0.92809
12/06/2009 19:15:00*0.92819*0.92779*0.92829*0.92744
12/06/2009 19:20:00*0.92779*0.92769*0.92792*0.92693
12/06/2009 19:25:00*0.92769*0.92769*0.92819*0.92719
12/06/2009 19:30:00*0.92769*0.92719*0.92849*0.92709
12/06/2009 19:35:00*0.92719*0.92824*0.92884*0.92719
12/06/2009 19:40:00*0.92824*0.92914*0.92929*0.92814
12/06/2009 19:45:00*0.92914*0.92899*0.92959*0.92899
12/06/2009 19:50:00*0.92899*0.92899*0.92939*0.92859
12/06/2009 19:55:00*0.92899*0.92919*0.9296*0.92879
12/06/2009 20:00:00*0.92919*0.92949*0.92969*0.92909
12/06/2009 20:05:00*0.92949*0.92929*0.92975*0.92909
12/06/2009 20:10:00*0.92929*0.92919*0.92949*0.92879
12/06/2009 20:15:00*0.92919*0.92929*0.92939*0.92889
12/06/2009 20:20:00*0.92929*0.92939*0.92969*0.92899
12/06/2009 20:25:00*0.92939*0.92919*0.92949*0.92899
12/06/2009 20:30:00*0.92919*0.92889*0.92919*0.92869
12/06/2009 20:35:00*0.92889*0.92929*0.92949*0.92869
12/06/2009 20:40:00*0.92929*0.92919*0.92959*0.92909
12/06/2009 20:45:00*0.92919*0.92929*0.92939*0.92919
12/06/2009 20:50:00*0.92929*0.92919*0.92959*0.92919
12/06/2009 20:55:00*0.92919*0.92909*0.92919*0.92899
12/06/2009 21:00:00*0.92909*0.92929*0.92959*0.92909
12/06/2009 21:05:00*0.92929*0.92939*0.92959*0.92909
12/06/2009 21:10:00*0.92939*0.92919*0.9296*0.92909
12/06/2009 21:15:00*0.92919*0.92919*0.92959*0.92909
12/06/2009 21:20:00*0.92919*0.92929*0.92939*0.92899
12/06/2009 21:25:00*0.92929*0.93039*0.93049*0.92929
12/06/2009 21:30:00*0.93039*0.92999*0.93039*0.92999
12/06/2009 21:35:00*0.92999*0.92979*0.93029*0.92969
12/06/2009 21:40:00*0.92979*0.92949*0.92999*0.92929
12/06/2009 21:45:00*0.92949*0.92949*0.92953*0.92919
12/06/2009 21:50:00*0.92949*0.92962*0.92963*0.92939
12/06/2009 21:55:00*0.92962*0.92942*0.92963*0.92933
12/06/2009 22:00:00*0.92942*0.92949*0.92949*0.92919
12/06/2009 22:05:00*0.92949*0.92979*0.92979*0.92919
12/06/2009 22:10:00*0.92979*0.92969*0.92999*0.92949
12/06/2009 22:15:00*0.92969*0.92939*0.92979*0.92929
12/06/2009 22:20:00*0.92939*0.92909*0.92949*0.92899
12/06/2009 22:25:00*0.92909*0.92869*0.92919*0.92869
12/06/2009 22:30:00*0.92869*0.92839*0.92872*0.92839
12/06/2009 22:35:00*0.92839*0.92822*0.92849*0.92819
12/06/2009 22:40:00*0.92822*0.92839*0.92849*0.92819
12/06/2009 22:45:00*0.92839*0.92809*0.92873*0.92809
12/06/2009 22:50:00*0.92809*0.92849*0.92849*0.92809
12/06/2009 22:55:00*0.92849*0.92839*0.92853*0.92829
12/06/2009 23:00:00*0.92839*0.92839*0.92859*0.92819
12/06/2009 23:05:00*0.92839*0.92909*0.92919*0.92839
12/06/2009 23:10:00*0.92909*0.92893*0.92914*0.92879
12/06/2009 23:15:00*0.92893*0.92894*0.92899*0.92879
12/06/2009 23:20:00*0.92894*0.92879*0.92894*0.92869
12/06/2009 23:25:00*0.92879*0.92859*0.92879*0.92859
12/06/2009 23:30:00*0.92859*0.92899*0.92899*0.92859
12/06/2009 23:35:00*0.92899*0.92839*0.92899*0.92829
12/06/2009 23:40:00*0.92839*0.92829*0.92859*0.92809
12/06/2009 23:45:00*0.92829*0.92879*0.92899*0.92829
12/06/2009 23:50:00*0.92879*0.92879*0.92899*0.92869
12/06/2009 23:55:00*0.92879*0.92859*0.92894*0.92859
12/07/2009 00:00:00*0.92859*0.92869*0.92879*0.92849
12/07/2009 00:05:00*0.92869*0.92919*0.92919*0.92869
12/07/2009 00:10:00*0.92919*0.92929*0.92939*0.92909
12/07/2009 00:15:00*0.92929*0.92969*0.92969*0.92909
12/07/2009 00:20:00*0.92969*0.92939*0.92969*0.92929
12/07/2009 00:25:00*0.92939*0.92909*0.92959*0.92889
12/07/2009 00:30:00*0.92909*0.92901*0.92939*0.92892
12/07/2009 00:35:00*0.92901*0.92899*0.92919*0.92889
12/07/2009 00:40:00*0.92899*0.92889*0.92929*0.92879
12/07/2009 00:45:00*0.92889*0.92909*0.92959*0.92889
12/07/2009 00:50:00*0.92909*0.92839*0.92939*0.92829
12/07/2009 00:55:00*0.92839*0.92899*0.92909*0.92839
12/07/2009 01:00:00*0.92899*0.92929*0.92939*0.92879
12/07/2009 01:05:00*0.92929*0.92919*0.92929*0.92889
12/07/2009 01:10:00*0.92919*0.9288*0.92919*0.92879
12/07/2009 01:15:00*0.9288*0.92919*0.92939*0.92879
12/07/2009 01:20:00*0.92919*0.92879*0.92929*0.92859
12/07/2009 01:25:00*0.92879*0.92889*0.92909*0.92869
12/07/2009 01:30:00*0.92889*0.92869*0.92909*0.92859
12/07/2009 01:35:00*0.92869*0.92929*0.92929*0.92869
12/07/2009 01:40:00*0.92929*0.92959*0.92959*0.92899
12/07/2009 01:45:00*0.92959*0.92949*0.92959*0.92919
12/07/2009 01:50:00*0.92949*0.92909*0.92949*0.92909
12/07/2009 01:55:00*0.92909*0.92939*0.92939*0.92889
12/07/2009 02:00:00*0.92939*0.92939*0.9295*0.92899
12/07/2009 02:05:00*0.92939*0.92939*0.92949*0.92899
12/07/2009 02:10:00*0.92939*0.92829*0.92949*0.92819
12/07/2009 02:15:00*0.92829*0.92739*0.92829*0.92709
12/07/2009 02:20:00*0.92739*0.9276*0.92811*0.92719
12/07/2009 02:25:00*0.9276*0.92839*0.92869*0.9272
12/07/2009 02:30:00*0.92839*0.92899*0.92899*0.92829
12/07/2009 02:35:00*0.92899*0.92939*0.92939*0.92869
12/07/2009 02:40:00*0.92939*0.92899*0.92949*0.92884
12/07/2009 02:45:00*0.92899*0.92889*0.92904*0.92869
12/07/2009 02:50:00*0.92889*0.92919*0.92929*0.92879
12/07/2009 02:55:00*0.92919*0.92869*0.92923*0.92859
12/07/2009 03:00:00*0.92869*0.92849*0.92879*0.92829
12/07/2009 03:05:00*0.92849*0.92849*0.9287*0.92824
12/07/2009 03:10:00*0.92849*0.92889*0.92909*0.92819
12/07/2009 03:15:00*0.92889*0.92899*0.92909*0.92869
12/07/2009 03:20:00*0.92899*0.92879*0.92939*0.92869
12/07/2009 03:25:00*0.92879*0.92828*0.92899*0.9282
12/07/2009 03:30:00*0.92828*0.9282*0.92841*0.92761
12/07/2009 03:35:00*0.9282*0.92806*0.92882*0.92806
12/07/2009 03:40:00*0.92806*0.92769*0.92849*0.92709
12/07/2009 03:45:00*0.92769*0.92732*0.92792*0.92579
12/07/2009 03:50:00*0.92732*0.92699*0.9275*0.92679
12/07/2009 03:55:00*0.92699*0.92739*0.92759*0.92679
12/07/2009 04:00:00*0.92739*0.92719*0.92779*0.92702
12/07/2009 04:05:00*0.92719*0.92759*0.92801*0.92709
12/07/2009 04:10:00*0.92759*0.92759*0.92807*0.92754
12/07/2009 04:15:00*0.92759*0.92783*0.92849*0.92739
12/07/2009 04:20:00*0.92783*0.92799*0.92819*0.92732
12/07/2009 04:25:00*0.92799*0.92829*0.92829*0.92719
12/07/2009 04:30:00*0.92829*0.92849*0.92865*0.92821
12/07/2009 04:35:00*0.92849*0.92831*0.9287*0.92819
12/07/2009 04:40:00*0.92831*0.92789*0.92859*0.92781
12/07/2009 04:45:00*0.92789*0.92769*0.92793*0.92749
12/07/2009 04:50:00*0.92769*0.92759*0.92799*0.92759
12/07/2009 04:55:00*0.92759*0.92819*0.92822*0.92749
12/07/2009 05:00:00*0.92819*0.92804*0.9283*0.92789
12/07/2009 05:05:00*0.92804*0.92789*0.92829*0.92779
12/07/2009 05:10:00*0.92789*0.92839*0.92849*0.92779
12/07/2009 05:15:00*0.92839*0.92829*0.92871*0.92819
12/07/2009 05:20:00*0.92829*0.92849*0.92859*0.92819
12/07/2009 05:25:00*0.92849*0.92839*0.92869*0.92819
12/07/2009 05:30:00*0.92839*0.92819*0.92839*0.92809
12/07/2009 05:35:00*0.92819*0.9282*0.92851*0.92776
12/07/2009 05:40:00*0.9282*0.928*0.92839*0.92789
12/07/2009 05:45:00*0.928*0.92769*0.92809*0.92749
12/07/2009 05:50:00*0.92769*0.92769*0.92799*0.92759
12/07/2009 05:55:00*0.92769*0.92789*0.92799*0.92739
12/07/2009 06:00:00*0.92789*0.92769*0.92799*0.92749
12/07/2009 06:05:00*0.92769*0.92849*0.92859*0.92745
12/07/2009 06:10:00*0.92849*0.92839*0.92849*0.92799
12/07/2009 06:15:00*0.92839*0.9281*0.92842*0.92789
12/07/2009 06:20:00*0.9281*0.92769*0.92829*0.92769
12/07/2009 06:25:00*0.92769*0.92784*0.92809*0.92759
12/07/2009 06:30:00*0.92784*0.92769*0.92819*0.92759
12/07/2009 06:35:00*0.92769*0.92789*0.92789*0.92744
12/07/2009 06:40:00*0.92789*0.92799*0.92809*0.92749
12/07/2009 06:45:00*0.92799*0.92759*0.92809*0.92739
12/07/2009 06:50:00*0.92759*0.92729*0.92769*0.92719
12/07/2009 06:55:00*0.92729*0.92739*0.92739*0.92709
12/07/2009 07:00:00*0.92739*0.92719*0.92754*0.92716
12/07/2009 07:05:00*0.92719*0.92729*0.92749*0.92709
12/07/2009 07:10:00*0.92729*0.92789*0.92789*0.92729
12/07/2009 07:15:00*0.92789*0.92822*0.92829*0.92779
12/07/2009 07:20:00*0.92822*0.92839*0.92849*0.92799
12/07/2009 07:25:00*0.92839*0.92839*0.92859*0.92819
12/07/2009 07:30:00*0.92839*0.92889*0.92899*0.92839
12/07/2009 07:35:00*0.92889*0.92919*0.92939*0.9288
12/07/2009 07:40:00*0.92919*0.92909*0.92949*0.929
12/07/2009 07:45:00*0.92909*0.92939*0.92973*0.92909
12/07/2009 07:50:00*0.92939*0.92982*0.93003*0.92939
12/07/2009 07:55:00*0.92982*0.92979*0.93009*0.92969
12/07/2009 08:00:00*0.92979*0.92934*0.92989*0.92911
12/07/2009 08:05:00*0.92934*0.92919*0.92939*0.92902
12/07/2009 08:10:00*0.92919*0.92899*0.92943*0.92854
12/07/2009 08:15:00*0.92899*0.92919*0.92939*0.92899
12/07/2009 08:20:00*0.92919*0.92889*0.92919*0.92873
12/07/2009 08:25:00*0.92889*0.92879*0.92892*0.92854
12/07/2009 08:30:00*0.92879*0.92851*0.92879*0.92839
12/07/2009 08:35:00*0.92851*0.92914*0.92914*0.92849
12/07/2009 08:40:00*0.92914*0.92919*0.92939*0.92879
12/07/2009 08:45:00*0.92919*0.92899*0.92922*0.92848
12/07/2009 08:50:00*0.92899*0.92939*0.92943*0.92869
12/07/2009 08:55:00*0.92939*0.92919*0.92959*0.92899
12/07/2009 09:00:00*0.92919*0.92939*0.92955*0.92899
12/07/2009 09:05:00*0.92939*0.92989*0.92994*0.92934
12/07/2009 09:10:00*0.92989*0.92939*0.93034*0.92939
12/07/2009 09:15:00*0.92939*0.92939*0.92982*0.92929
12/07/2009 09:20:00*0.92939*0.92949*0.92989*0.92919
12/07/2009 09:25:00*0.92949*0.92899*0.92959*0.92889
12/07/2009 09:30:00*0.92899*0.92934*0.92959*0.92879
12/07/2009 09:35:00*0.92934*0.92929*0.92969*0.92909
12/07/2009 09:40:00*0.92929*0.92929*0.92959*0.92886
12/07/2009 09:45:00*0.92929*0.92979*0.92987*0.92919
12/07/2009 09:50:00*0.92979*0.93049*0.9308*0.92969
12/07/2009 09:55:00*0.93049*0.93061*0.9307*0.93019
12/07/2009 10:00:00*0.93061*0.93049*0.93069*0.93029
12/07/2009 10:05:00*0.93049*0.93009*0.93089*0.92999
12/07/2009 10:10:00*0.93009*0.93039*0.9306*0.92999
12/07/2009 10:15:00*0.93039*0.93029*0.93069*0.93009
12/07/2009 10:20:00*0.93029*0.93039*0.93059*0.93001
12/07/2009 10:25:00*0.93039*0.92969*0.93039*0.92959
12/07/2009 10:30:00*0.92969*0.92969*0.92997*0.92939
12/07/2009 10:35:00*0.92969*0.92999*0.93009*0.92959
12/07/2009 10:40:00*0.92999*0.92959*0.93014*0.92959
12/07/2009 10:45:00*0.92959*0.92912*0.92979*0.92909
12/07/2009 10:50:00*0.92912*0.9292*0.92959*0.929
12/07/2009 10:55:00*0.9292*0.93069*0.93079*0.92919
12/07/2009 11:00:00*0.93069*0.9302*0.93089*0.92999
12/07/2009 11:05:00*0.9302*0.93009*0.93039*0.92993
12/07/2009 11:10:00*0.93009*0.92999*0.93009*0.92959
12/07/2009 11:15:00*0.92999*0.93023*0.93039*0.92996
12/07/2009 11:20:00*0.93023*0.93039*0.9304*0.92989
12/07/2009 11:25:00*0.93039*0.92999*0.93069*0.92989
12/07/2009 11:30:00*0.92999*0.92989*0.93019*0.92979
12/07/2009 11:35:00*0.92989*0.93009*0.93029*0.92979
12/07/2009 11:40:00*0.93009*0.92989*0.93024*0.92989
12/07/2009 11:45:00*0.92989*0.93029*0.93039*0.92969
12/07/2009 11:50:00*0.93029*0.93059*0.93059*0.93023
12/07/2009 11:55:00*0.93059*0.93069*0.93079*0.93039
12/07/2009 12:00:00*0.93069*0.93089*0.93089*0.93032
12/07/2009 12:05:00*0.93089*0.93119*0.93119*0.93079
12/07/2009 12:10:00*0.93119*0.93049*0.9312*0.93049
12/07/2009 12:15:00*0.93049*0.93059*0.93069*0.93049
12/07/2009 12:20:00*0.93059*0.93069*0.93079*0.93039
12/07/2009 12:25:00*0.93069*0.93039*0.93089*0.93029
12/07/2009 12:30:00*0.93039*0.93019*0.93059*0.93009
12/07/2009 12:35:00*0.93019*0.93034*0.93054*0.92994
12/07/2009 12:40:00*0.93034*0.92984*0.93034*0.92889
12/07/2009 12:45:00*0.92984*0.93045*0.93069*0.92969
12/07/2009 12:50:00*0.93045*0.93159*0.9318*0.93019
12/07/2009 12:55:00*0.93159*0.93199*0.93254*0.93132
12/07/2009 13:00:00*0.93199*0.93231*0.93231*0.93158
12/07/2009 13:05:00*0.93231*0.93159*0.9326*0.93159
12/07/2009 13:10:00*0.93159*0.93149*0.93184*0.93139
12/07/2009 13:15:00*0.93149*0.93171*0.93173*0.93139
12/07/2009 13:20:00*0.93171*0.93209*0.93219*0.93138
12/07/2009 13:25:00*0.93209*0.93211*0.93221*0.93154
12/07/2009 13:30:00*0.93211*0.93199*0.93229*0.93169
12/07/2009 13:35:00*0.93199*0.93159*0.93199*0.93129
12/07/2009 13:40:00*0.93159*0.93209*0.93219*0.93149
12/07/2009 13:45:00*0.93209*0.93219*0.93229*0.93209
12/07/2009 13:50:00*0.93219*0.93159*0.93229*0.93159
12/07/2009 13:55:00*0.93159*0.93119*0.93179*0.93099
12/07/2009 14:00:00*0.93119*0.93119*0.93131*0.93089
12/07/2009 14:05:00*0.93119*0.93119*0.93149*0.93089
12/07/2009 14:10:00*0.93119*0.93153*0.93169*0.93109
12/07/2009 14:15:00*0.93153*0.93159*0.93173*0.93139
12/07/2009 14:20:00*0.93159*0.93141*0.93183*0.93109
12/07/2009 14:25:00*0.93141*0.93109*0.93149*0.93099
12/07/2009 14:30:00*0.93109*0.93109*0.93149*0.93109
12/07/2009 14:35:00*0.93109*0.93101*0.93129*0.93049
12/07/2009 14:40:00*0.93101*0.93084*0.93109*0.93049
12/07/2009 14:45:00*0.93084*0.93109*0.93139*0.93069
12/07/2009 14:50:00*0.93109*0.93046*0.93129*0.92975
12/07/2009 14:55:00*0.93046*0.92989*0.93049*0.92979
12/07/2009 15:00:00*0.92989*0.92959*0.92999*0.92939
12/07/2009 15:05:00*0.92959*0.92999*0.93009*0.92949
12/07/2009 15:10:00*0.92999*0.92949*0.93009*0.92949
12/07/2009 15:15:00*0.92949*0.92959*0.92974*0.92949
12/07/2009 15:20:00*0.92959*0.92954*0.92979*0.92949
12/07/2009 15:25:00*0.92954*0.92969*0.92989*0.92949
12/07/2009 15:30:00*0.92969*0.92929*0.92969*0.92919
12/07/2009 15:35:00*0.92929*0.92989*0.9303*0.92919
12/07/2009 15:40:00*0.92989*0.92959*0.92989*0.92939
12/07/2009 15:45:00*0.92959*0.93019*0.93019*0.92939
12/07/2009 15:50:00*0.93019*0.93009*0.93036*0.92974
12/07/2009 15:55:00*0.93009*0.93019*0.93055*0.92999
12/07/2009 16:00:00*0.93019*0.92944*0.9302*0.92939
12/07/2009 16:05:00*0.92944*0.92992*0.92993*0.92931
12/07/2009 16:10:00*0.92992*0.93012*0.93032*0.92983
12/07/2009 16:15:00*0.93012*0.93009*0.93029*0.92999
12/07/2009 16:20:00*0.93009*0.93039*0.93039*0.92999
12/07/2009 16:25:00*0.93039*0.93039*0.93049*0.93029
12/07/2009 16:30:00*0.93039*0.93034*0.93049*0.93034
12/07/2009 16:35:00*0.93034*0.93039*0.93039*0.93019
12/07/2009 16:40:00*0.93039*0.93059*0.93074*0.93039
12/07/2009 16:45:00*0.93059*0.93029*0.93059*0.93019
12/07/2009 16:50:00*0.93029*0.93029*0.93029*0.93019
12/07/2009 16:55:00*0.93029*0.93049*0.93059*0.93009
12/07/2009 17:00:00*0.93049*0.93024*0.93064*0.93019
