12/03/2009 17:05:00*0.92489*0.92489*0.92489*0.92489
12/03/2009 17:10:00*0.92489*0.92489*0.92489*0.92489
12/03/2009 17:15:00*0.92489*0.92487*0.92519*0.92446
12/03/2009 17:20:00*0.92487*0.92483*0.92513*0.92483
12/03/2009 17:25:00*0.92483*0.92509*0.92529*0.92459
12/03/2009 17:30:00*0.92509*0.92479*0.92519*0.92479
12/03/2009 17:35:00*0.92479*0.92509*0.92509*0.92439
12/03/2009 17:40:00*0.92509*0.92519*0.92539*0.92499
12/03/2009 17:45:00*0.92519*0.92489*0.92539*0.92439
12/03/2009 17:50:00*0.92489*0.92479*0.92509*0.92449
12/03/2009 17:55:00*0.92479*0.92429*0.92489*0.92429
12/03/2009 18:00:00*0.92429*0.92399*0.92449*0.92399
12/03/2009 18:05:00*0.92399*0.92439*0.92439*0.92389
12/03/2009 18:10:00*0.92439*0.92459*0.92469*0.92439
12/03/2009 18:15:00*0.92459*0.92499*0.92519*0.92459
12/03/2009 18:20:00*0.92499*0.92499*0.92509*0.92459
12/03/2009 18:25:00*0.92499*0.92499*0.92513*0.92469
12/03/2009 18:30:00*0.92499*0.92489*0.92509*0.92479
12/03/2009 18:35:00*0.92489*0.92469*0.92489*0.92449
12/03/2009 18:40:00*0.92469*0.92439*0.92469*0.92419
12/03/2009 18:45:00*0.92439*0.92449*0.92459*0.92419
12/03/2009 18:50:00*0.92449*0.92459*0.92499*0.92449
12/03/2009 18:55:00*0.92459*0.92409*0.92459*0.92409
12/03/2009 19:00:00*0.92409*0.92368*0.92459*0.92368
12/03/2009 19:05:00*0.92368*0.92379*0.92419*0.92368
12/03/2009 19:10:00*0.92379*0.92349*0.92389*0.92339
12/03/2009 19:15:00*0.92349*0.92269*0.92369*0.92269
12/03/2009 19:20:00*0.92269*0.92279*0.92299*0.92239
12/03/2009 19:25:00*0.92279*0.92259*0.92289*0.92239
12/03/2009 19:30:00*0.92259*0.92269*0.92279*0.92239
12/03/2009 19:35:00*0.92269*0.92239*0.92269*0.92229
12/03/2009 19:40:00*0.92239*0.92219*0.92239*0.92189
12/03/2009 19:45:00*0.92219*0.92219*0.92242*0.92193
12/03/2009 19:50:00*0.92219*0.92209*0.92249*0.92199
12/03/2009 19:55:00*0.92209*0.92219*0.92239*0.92199
12/03/2009 20:00:00*0.92219*0.92239*0.92269*0.92209
12/03/2009 20:05:00*0.92239*0.9224*0.92269*0.92209
12/03/2009 20:10:00*0.9224*0.92249*0.92269*0.92219
12/03/2009 20:15:00*0.92249*0.92239*0.92299*0.92239
12/03/2009 20:20:00*0.92239*0.92269*0.92279*0.92239
12/03/2009 20:25:00*0.92269*0.92339*0.92339*0.92269
12/03/2009 20:30:00*0.92339*0.92319*0.92369*0.92309
12/03/2009 20:35:00*0.92319*0.92329*0.92349*0.92319
12/03/2009 20:40:00*0.92329*0.92379*0.92389*0.92309
12/03/2009 20:45:00*0.92379*0.92399*0.92399*0.92369
12/03/2009 20:50:00*0.92399*0.92399*0.92429*0.92369
12/03/2009 20:55:00*0.92399*0.92369*0.92409*0.92359
12/03/2009 21:00:00*0.92369*0.92369*0.92379*0.92359
12/03/2009 21:05:00*0.92369*0.92329*0.92369*0.92319
12/03/2009 21:10:00*0.92329*0.92379*0.92389*0.92329
12/03/2009 21:15:00*0.92379*0.92349*0.92379*0.92319
12/03/2009 21:20:00*0.92349*0.92329*0.92349*0.92309
12/03/2009 21:25:00*0.92329*0.92339*0.92349*0.92319
12/03/2009 21:30:00*0.92339*0.92319*0.92339*0.92319
12/03/2009 21:35:00*0.92319*0.92299*0.92319*0.92279
12/03/2009 21:40:00*0.92299*0.92319*0.92359*0.92279
12/03/2009 21:45:00*0.92319*0.92329*0.92329*0.92319
12/03/2009 21:50:00*0.92329*0.92339*0.92349*0.92319
12/03/2009 21:55:00*0.92339*0.92379*0.92379*0.92339
12/03/2009 22:00:00*0.92379*0.92389*0.92399*0.92369
12/03/2009 22:05:00*0.92389*0.92399*0.92409*0.92379
12/03/2009 22:10:00*0.92399*0.92449*0.92459*0.92399
12/03/2009 22:15:00*0.92449*0.92429*0.92459*0.92429
12/03/2009 22:20:00*0.92429*0.92439*0.92449*0.92399
12/03/2009 22:25:00*0.92439*0.92439*0.92449*0.92409
12/03/2009 22:30:00*0.92439*0.92429*0.92449*0.92419
12/03/2009 22:35:00*0.92429*0.92389*0.92429*0.92359
12/03/2009 22:40:00*0.92389*0.92409*0.92419*0.92389
12/03/2009 22:45:00*0.92409*0.92399*0.92419*0.92399
12/03/2009 22:50:00*0.92399*0.92369*0.92399*0.92359
12/03/2009 22:55:00*0.92369*0.92359*0.92389*0.92349
12/03/2009 23:00:00*0.92359*0.92349*0.92379*0.92349
12/03/2009 23:05:00*0.92349*0.92329*0.92379*0.92329
12/03/2009 23:10:00*0.92329*0.92309*0.92339*0.92279
12/03/2009 23:15:00*0.92309*0.92289*0.92309*0.92269
12/03/2009 23:20:00*0.92289*0.92289*0.92329*0.92259
12/03/2009 23:25:00*0.92289*0.92289*0.92291*0.92269
12/03/2009 23:30:00*0.92289*0.92302*0.92302*0.92279
12/03/2009 23:35:00*0.92302*0.92349*0.92359*0.92302
12/03/2009 23:40:00*0.92349*0.92349*0.92379*0.92349
12/03/2009 23:45:00*0.92349*0.92339*0.92359*0.92339
12/03/2009 23:50:00*0.92339*0.92339*0.92349*0.92319
12/03/2009 23:55:00*0.92339*0.92399*0.92399*0.92339
12/04/2009 00:00:00*0.92399*0.92399*0.92419*0.92399
12/04/2009 00:05:00*0.92399*0.92379*0.92409*0.92369
12/04/2009 00:10:00*0.92379*0.92384*0.92399*0.92359
12/04/2009 00:15:00*0.92384*0.92379*0.92389*0.92359
12/04/2009 00:20:00*0.92379*0.92319*0.92379*0.92301
12/04/2009 00:25:00*0.92319*0.92329*0.92349*0.923
12/04/2009 00:30:00*0.92329*0.92349*0.92359*0.92319
12/04/2009 00:35:00*0.92349*0.92329*0.92359*0.92319
12/04/2009 00:40:00*0.92329*0.92339*0.92349*0.92319
12/04/2009 00:45:00*0.92339*0.92319*0.92349*0.92309
12/04/2009 00:50:00*0.92319*0.92339*0.92339*0.92289
12/04/2009 00:55:00*0.92339*0.92329*0.92349*0.92319
12/04/2009 01:00:00*0.92329*0.92349*0.92349*0.92309
12/04/2009 01:05:00*0.92349*0.92359*0.92359*0.92319
12/04/2009 01:10:00*0.92359*0.92349*0.92359*0.92319
12/04/2009 01:15:00*0.92349*0.92349*0.92379*0.92339
12/04/2009 01:20:00*0.92349*0.92349*0.92369*0.92339
12/04/2009 01:25:00*0.92349*0.92359*0.92369*0.92329
12/04/2009 01:30:00*0.92359*0.92349*0.92369*0.92339
12/04/2009 01:35:00*0.92349*0.92379*0.92389*0.92339
12/04/2009 01:40:00*0.92379*0.92339*0.92389*0.92329
12/04/2009 01:45:00*0.92339*0.92369*0.92369*0.92319
12/04/2009 01:50:00*0.92369*0.92369*0.92369*0.92329
12/04/2009 01:55:00*0.92369*0.92379*0.92389*0.92359
12/04/2009 02:00:00*0.92379*0.92379*0.92399*0.92369
12/04/2009 02:05:00*0.92379*0.92469*0.92469*0.92369
12/04/2009 02:10:00*0.92469*0.92479*0.92509*0.92449
12/04/2009 02:15:00*0.92479*0.92509*0.92529*0.92469
12/04/2009 02:20:00*0.92509*0.92509*0.92529*0.92489
12/04/2009 02:25:00*0.92509*0.92459*0.92509*0.92459
12/04/2009 02:30:00*0.92459*0.92562*0.92579*0.92459
12/04/2009 02:35:00*0.92562*0.92519*0.92569*0.92509
12/04/2009 02:40:00*0.92519*0.92539*0.92549*0.92506
12/04/2009 02:45:00*0.92539*0.92499*0.92559*0.92499
12/04/2009 02:50:00*0.92499*0.92525*0.92529*0.92479
12/04/2009 02:55:00*0.92525*0.92519*0.92535*0.92499
12/04/2009 03:00:00*0.92519*0.92529*0.92539*0.92499
12/04/2009 03:05:00*0.92529*0.92499*0.92549*0.92499
12/04/2009 03:10:00*0.92499*0.92461*0.92499*0.92461
12/04/2009 03:15:00*0.92461*0.92519*0.92539*0.92459
12/04/2009 03:20:00*0.92519*0.92533*0.92569*0.92519
12/04/2009 03:25:00*0.92533*0.92529*0.92549*0.92509
12/04/2009 03:30:00*0.92529*0.92529*0.92569*0.92519
12/04/2009 03:35:00*0.92529*0.92549*0.92559*0.92529
12/04/2009 03:40:00*0.92549*0.92539*0.92559*0.92519
12/04/2009 03:45:00*0.92539*0.92549*0.92569*0.92539
12/04/2009 03:50:00*0.92549*0.92559*0.92579*0.92539
12/04/2009 03:55:00*0.92559*0.92589*0.92599*0.92539
12/04/2009 04:00:00*0.92589*0.92569*0.92599*0.92549
12/04/2009 04:05:00*0.92569*0.92549*0.92579*0.92549
12/04/2009 04:10:00*0.92549*0.92549*0.92569*0.92549
12/04/2009 04:15:00*0.92549*0.92549*0.92569*0.92539
12/04/2009 04:20:00*0.92549*0.92519*0.92559*0.92499
12/04/2009 04:25:00*0.92519*0.92499*0.92519*0.92499
12/04/2009 04:30:00*0.92499*0.92559*0.92559*0.92499
12/04/2009 04:35:00*0.92559*0.92539*0.92559*0.92504
12/04/2009 04:40:00*0.92539*0.92519*0.92549*0.92509
12/04/2009 04:45:00*0.92519*0.92509*0.92519*0.92499
12/04/2009 04:50:00*0.92509*0.92511*0.92529*0.92509
12/04/2009 04:55:00*0.92511*0.92459*0.92512*0.92449
12/04/2009 05:00:00*0.92459*0.9245*0.92465*0.92439
12/04/2009 05:05:00*0.9245*0.92499*0.92511*0.92443
12/04/2009 05:10:00*0.92499*0.92451*0.92499*0.92433
12/04/2009 05:15:00*0.92451*0.92471*0.92482*0.92451
12/04/2009 05:20:00*0.92471*0.92479*0.92482*0.92461
12/04/2009 05:25:00*0.92479*0.92501*0.92519*0.92469
12/04/2009 05:30:00*0.92501*0.92469*0.92501*0.92469
12/04/2009 05:35:00*0.92469*0.92469*0.92509*0.92459
12/04/2009 05:40:00*0.92469*0.92489*0.92489*0.92449
12/04/2009 05:45:00*0.92489*0.92507*0.92509*0.92479
12/04/2009 05:50:00*0.92507*0.92519*0.92519*0.92489
12/04/2009 05:55:00*0.92519*0.92519*0.92529*0.92489
12/04/2009 06:00:00*0.92519*0.92509*0.92549*0.92509
12/04/2009 06:05:00*0.92509*0.92542*0.92543*0.92499
12/04/2009 06:10:00*0.92542*0.92542*0.92559*0.92519
12/04/2009 06:15:00*0.92542*0.92549*0.92561*0.92542
12/04/2009 06:20:00*0.92549*0.92532*0.92549*0.92499
12/04/2009 06:25:00*0.92532*0.92548*0.92549*0.92521
12/04/2009 06:30:00*0.92548*0.92539*0.92559*0.9252
12/04/2009 06:35:00*0.92539*0.9253*0.92549*0.92529
12/04/2009 06:40:00*0.9253*0.92539*0.92569*0.9253
12/04/2009 06:45:00*0.92539*0.9252*0.92561*0.92512
12/04/2009 06:50:00*0.9252*0.92529*0.9254*0.92492
12/04/2009 06:55:00*0.92529*0.92489*0.92539*0.92489
12/04/2009 07:00:00*0.92489*0.92559*0.92561*0.92489
12/04/2009 07:05:00*0.92559*0.92591*0.92615*0.92559
12/04/2009 07:10:00*0.92591*0.92599*0.92619*0.92559
12/04/2009 07:15:00*0.92599*0.92619*0.92634*0.92589
12/04/2009 07:20:00*0.92619*0.92639*0.92639*0.92579
12/04/2009 07:25:00*0.92639*0.92609*0.92649*0.92599
12/04/2009 07:30:00*0.92609*0.92589*0.92619*0.92579
12/04/2009 07:35:00*0.92589*0.92599*0.92629*0.92579
12/04/2009 07:40:00*0.92599*0.92569*0.92599*0.92559
12/04/2009 07:45:00*0.92569*0.92509*0.92569*0.92509
12/04/2009 07:50:00*0.92509*0.92589*0.92589*0.92509
12/04/2009 07:55:00*0.92589*0.92569*0.92589*0.92559
12/04/2009 08:00:00*0.92569*0.92569*0.92589*0.92565
12/04/2009 08:05:00*0.92569*0.92589*0.92602*0.92559
12/04/2009 08:10:00*0.92589*0.92599*0.92609*0.92583
12/04/2009 08:15:00*0.92599*0.92613*0.92632*0.92599
12/04/2009 08:20:00*0.92613*0.92579*0.92619*0.92569
12/04/2009 08:25:00*0.92579*0.92592*0.92592*0.92499
12/04/2009 08:30:00*0.92592*0.92456*0.9261*0.92421
12/04/2009 08:35:00*0.92456*0.92859*0.92938*0.92298
12/04/2009 08:40:00*0.92859*0.92877*0.93121*0.92805
12/04/2009 08:45:00*0.92877*0.92842*0.92978*0.9284
12/04/2009 08:50:00*0.92842*0.92841*0.92908*0.92786
12/04/2009 08:55:00*0.92841*0.92889*0.92899*0.92768
12/04/2009 09:00:00*0.92889*0.92899*0.92939*0.92759
12/04/2009 09:05:00*0.92899*0.92899*0.92969*0.92852
12/04/2009 09:10:00*0.92899*0.92929*0.9295*0.92864
12/04/2009 09:15:00*0.92929*0.92999*0.9301*0.92869
12/04/2009 09:20:00*0.92999*0.93009*0.93059*0.92959
12/04/2009 09:25:00*0.93009*0.92969*0.93029*0.92946
12/04/2009 09:30:00*0.92969*0.93065*0.93069*0.92949
12/04/2009 09:35:00*0.93065*0.93019*0.93099*0.93009
12/04/2009 09:40:00*0.93019*0.93119*0.93149*0.93009
12/04/2009 09:45:00*0.93119*0.93079*0.93132*0.93061
12/04/2009 09:50:00*0.93079*0.93145*0.93162*0.93075
12/04/2009 09:55:00*0.93145*0.93063*0.93159*0.93063
12/04/2009 10:00:00*0.93063*0.92959*0.93092*0.92959
12/04/2009 10:05:00*0.92959*0.92959*0.92979*0.92919
12/04/2009 10:10:00*0.92959*0.92859*0.92959*0.92849
12/04/2009 10:15:00*0.92859*0.92819*0.92892*0.92699
12/04/2009 10:20:00*0.92819*0.92819*0.92869*0.92809
12/04/2009 10:25:00*0.92819*0.92749*0.92819*0.92719
12/04/2009 10:30:00*0.92749*0.92842*0.92842*0.92739
12/04/2009 10:35:00*0.92842*0.92731*0.92844*0.92731
12/04/2009 10:40:00*0.92731*0.92779*0.92779*0.92699
12/04/2009 10:45:00*0.92779*0.92769*0.92789*0.9271
12/04/2009 10:50:00*0.92769*0.92689*0.92789*0.92669
12/04/2009 10:55:00*0.92689*0.92699*0.9271*0.92619
12/04/2009 11:00:00*0.92699*0.92719*0.92779*0.92659
12/04/2009 11:05:00*0.92719*0.92779*0.92819*0.92719
12/04/2009 11:10:00*0.92779*0.92819*0.92839*0.92739
12/04/2009 11:15:00*0.92819*0.92829*0.92859*0.92809
12/04/2009 11:20:00*0.92829*0.92819*0.92839*0.92779
12/04/2009 11:25:00*0.92819*0.92919*0.92919*0.92799
12/04/2009 11:30:00*0.92919*0.92829*0.92929*0.92829
12/04/2009 11:35:00*0.92829*0.92779*0.92859*0.92769
12/04/2009 11:40:00*0.92779*0.92679*0.92789*0.92653
12/04/2009 11:45:00*0.92679*0.92619*0.9268*0.92589
12/04/2009 11:50:00*0.92619*0.92719*0.92719*0.92559
12/04/2009 11:55:00*0.92719*0.9274*0.92749*0.92649
12/04/2009 12:00:00*0.9274*0.92709*0.92749*0.92679
12/04/2009 12:05:00*0.92709*0.92669*0.92739*0.92659
12/04/2009 12:10:00*0.92669*0.92729*0.92739*0.92659
12/04/2009 12:15:00*0.92729*0.92779*0.92789*0.92729
12/04/2009 12:20:00*0.92779*0.92789*0.92839*0.92749
12/04/2009 12:25:00*0.92789*0.92739*0.92799*0.92689
12/04/2009 12:30:00*0.92739*0.92759*0.92779*0.92709
12/04/2009 12:35:00*0.92759*0.92799*0.9281*0.92759
12/04/2009 12:40:00*0.92799*0.92869*0.92869*0.92799
12/04/2009 12:45:00*0.92869*0.92839*0.92909*0.92829
12/04/2009 12:50:00*0.92839*0.92839*0.92859*0.92819
12/04/2009 12:55:00*0.92839*0.92809*0.92839*0.92809
12/04/2009 13:00:00*0.92809*0.92799*0.92809*0.92769
12/04/2009 13:05:00*0.92799*0.92859*0.92869*0.92789
12/04/2009 13:10:00*0.92859*0.92799*0.92869*0.92779
12/04/2009 13:15:00*0.92799*0.92739*0.92809*0.92729
12/04/2009 13:20:00*0.92739*0.92729*0.92739*0.92709
12/04/2009 13:25:00*0.92729*0.92729*0.92739*0.92709
12/04/2009 13:30:00*0.92729*0.92769*0.92779*0.92729
12/04/2009 13:35:00*0.92769*0.92759*0.92779*0.92739
12/04/2009 13:40:00*0.92759*0.92749*0.92769*0.92705
12/04/2009 13:45:00*0.92749*0.92749*0.92799*0.92729
12/04/2009 13:50:00*0.92749*0.92799*0.92819*0.92749
12/04/2009 13:55:00*0.92799*0.92759*0.92839*0.92749
12/04/2009 14:00:00*0.92759*0.92749*0.92809*0.92729
12/04/2009 14:05:00*0.92749*0.92799*0.92819*0.92729
12/04/2009 14:10:00*0.92799*0.92759*0.92819*0.92739
12/04/2009 14:15:00*0.92759*0.92799*0.92799*0.92759
12/04/2009 14:20:00*0.92799*0.92759*0.92799*0.92749
12/04/2009 14:25:00*0.92759*0.92759*0.92779*0.92749
12/04/2009 14:30:00*0.92759*0.92779*0.92799*0.92729
12/04/2009 14:35:00*0.92779*0.92869*0.92869*0.92779
12/04/2009 14:40:00*0.92869*0.92869*0.92909*0.92859
12/04/2009 14:45:00*0.92869*0.92859*0.92869*0.92809
12/04/2009 14:50:00*0.92859*0.92819*0.92889*0.92809
12/04/2009 14:55:00*0.92819*0.92849*0.92849*0.92809
12/04/2009 15:00:00*0.92849*0.92789*0.92849*0.92779
12/04/2009 15:05:00*0.92789*0.92769*0.92789*0.92709
12/04/2009 15:10:00*0.92769*0.92789*0.92849*0.92759
12/04/2009 15:15:00*0.92789*0.92929*0.92929*0.92769
12/04/2009 15:20:00*0.92929*0.92839*0.92929*0.92839
12/04/2009 15:25:00*0.92839*0.92999*0.93019*0.92839
12/04/2009 15:30:00*0.92999*0.93009*0.93059*0.92999
12/04/2009 15:35:00*0.93009*0.92959*0.93009*0.92939
12/04/2009 15:40:00*0.92959*0.92919*0.92979*0.92919
12/04/2009 15:45:00*0.92919*0.92929*0.92949*0.92909
12/04/2009 15:50:00*0.92929*0.92969*0.92969*0.92919
12/04/2009 15:55:00*0.92969*0.92989*0.93009*0.92969
12/04/2009 16:00:00*0.92989*0.92959*0.93029*0.92869
12/04/2009 16:05:00*0.92959*0.93029*0.93029*0.92959
