11/30/2009 17:05:00*0.92069*0.92069*0.92069*0.92069
11/30/2009 17:10:00*0.92069*0.92119*0.92119*0.92051
11/30/2009 17:15:00*0.92119*0.92069*0.92129*0.92049
11/30/2009 17:20:00*0.92069*0.92139*0.92139*0.92069
11/30/2009 17:25:00*0.92139*0.92129*0.92139*0.92119
11/30/2009 17:30:00*0.92129*0.92169*0.92209*0.92109
11/30/2009 17:35:00*0.92169*0.92199*0.92209*0.92149
11/30/2009 17:40:00*0.92199*0.92239*0.92279*0.92149
11/30/2009 17:45:00*0.92239*0.92239*0.92269*0.92209
11/30/2009 17:50:00*0.92239*0.92109*0.92259*0.92089
11/30/2009 17:55:00*0.92109*0.92139*0.92139*0.92079
11/30/2009 18:00:00*0.92139*0.92139*0.92159*0.92129
11/30/2009 18:05:00*0.92139*0.92119*0.92149*0.92099
11/30/2009 18:10:00*0.92119*0.92099*0.92129*0.92089
11/30/2009 18:15:00*0.92099*0.92039*0.92099*0.92039
11/30/2009 18:20:00*0.92039*0.92049*0.92059*0.92019
11/30/2009 18:25:00*0.92049*0.92039*0.92069*0.92019
11/30/2009 18:30:00*0.92039*0.92049*0.92049*0.92029
11/30/2009 18:35:00*0.92049*0.92079*0.92079*0.92049
11/30/2009 18:40:00*0.92079*0.92119*0.92129*0.92069
11/30/2009 18:45:00*0.92119*0.92089*0.92139*0.92069
11/30/2009 18:50:00*0.92089*0.92079*0.92109*0.92069
11/30/2009 18:55:00*0.92079*0.92019*0.92089*0.92019
11/30/2009 19:00:00*0.92019*0.92036*0.92049*0.92009
11/30/2009 19:05:00*0.92036*0.92069*0.92089*0.92036
11/30/2009 19:10:00*0.92069*0.92079*0.92099*0.92049
11/30/2009 19:15:00*0.92079*0.91979*0.92089*0.91959
11/30/2009 19:20:00*0.91979*0.91969*0.91989*0.91969
11/30/2009 19:25:00*0.91969*0.91989*0.91989*0.91939
11/30/2009 19:30:00*0.91989*0.91961*0.91999*0.91957
11/30/2009 19:35:00*0.91961*0.91979*0.92009*0.91929
11/30/2009 19:40:00*0.91979*0.91949*0.91999*0.91949
11/30/2009 19:45:00*0.91949*0.91939*0.91969*0.91909
11/30/2009 19:50:00*0.91939*0.91959*0.91959*0.91919
11/30/2009 19:55:00*0.91959*0.91979*0.91989*0.91939
11/30/2009 20:00:00*0.91979*0.92019*0.92039*0.91969
11/30/2009 20:05:00*0.92019*0.92049*0.92069*0.91989
11/30/2009 20:10:00*0.92049*0.92089*0.92099*0.92039
11/30/2009 20:15:00*0.92089*0.92049*0.92089*0.92049
11/30/2009 20:20:00*0.92049*0.92059*0.92069*0.92029
11/30/2009 20:25:00*0.92059*0.92089*0.92089*0.92059
11/30/2009 20:30:00*0.92089*0.92069*0.92099*0.92059
11/30/2009 20:35:00*0.92069*0.92039*0.92079*0.92019
11/30/2009 20:40:00*0.92039*0.92069*0.92069*0.92009
11/30/2009 20:45:00*0.92069*0.92009*0.92089*0.91999
11/30/2009 20:50:00*0.92009*0.91999*0.92019*0.91969
11/30/2009 20:55:00*0.91999*0.92009*0.92029*0.91979
11/30/2009 21:00:00*0.92009*0.91999*0.92009*0.91989
11/30/2009 21:05:00*0.91999*0.92019*0.92049*0.91989
11/30/2009 21:10:00*0.92019*0.92119*0.92129*0.92019
11/30/2009 21:15:00*0.92119*0.92079*0.92129*0.92069
11/30/2009 21:20:00*0.92079*0.92139*0.92169*0.92079
11/30/2009 21:25:00*0.92139*0.92129*0.92149*0.92119
11/30/2009 21:30:00*0.92129*0.92149*0.92179*0.92129
11/30/2009 21:35:00*0.92149*0.92219*0.92229*0.92139
11/30/2009 21:40:00*0.92219*0.92169*0.92219*0.92169
11/30/2009 21:45:00*0.92169*0.92189*0.92209*0.92159
11/30/2009 21:50:00*0.92189*0.92189*0.92199*0.92179
11/30/2009 21:55:00*0.92189*0.92149*0.92199*0.92149
11/30/2009 22:00:00*0.92149*0.92159*0.92159*0.92129
11/30/2009 22:05:00*0.92159*0.92139*0.92169*0.92139
11/30/2009 22:10:00*0.92139*0.92119*0.92169*0.92109
11/30/2009 22:15:00*0.92119*0.92129*0.92139*0.92099
11/30/2009 22:20:00*0.92129*0.92099*0.92169*0.92069
11/30/2009 22:25:00*0.92099*0.92099*0.92119*0.92039
11/30/2009 22:30:00*0.92099*0.92095*0.92169*0.92089
11/30/2009 22:35:00*0.92095*0.91934*0.92109*0.91659
11/30/2009 22:40:00*0.91934*0.91959*0.91979*0.91899
11/30/2009 22:45:00*0.91959*0.91889*0.91959*0.91859
11/30/2009 22:50:00*0.91889*0.91879*0.91939*0.91809
11/30/2009 22:55:00*0.91879*0.91849*0.91899*0.91819
11/30/2009 23:00:00*0.91849*0.91809*0.91849*0.91789
11/30/2009 23:05:00*0.91809*0.91749*0.91819*0.91709
11/30/2009 23:10:00*0.91749*0.91799*0.91799*0.91719
11/30/2009 23:15:00*0.91799*0.91839*0.91859*0.91799
11/30/2009 23:20:00*0.91839*0.91909*0.91919*0.91829
11/30/2009 23:25:00*0.91909*0.91929*0.91939*0.91909
11/30/2009 23:30:00*0.91929*0.91979*0.91979*0.91919
11/30/2009 23:35:00*0.91979*0.91909*0.91979*0.91899
11/30/2009 23:40:00*0.91909*0.91849*0.91909*0.91839
11/30/2009 23:45:00*0.91849*0.91659*0.91869*0.91619
11/30/2009 23:50:00*0.91659*0.91669*0.91729*0.91609
11/30/2009 23:55:00*0.91669*0.91759*0.91779*0.91659
12/01/2009 00:00:00*0.91759*0.91749*0.91779*0.91739
12/01/2009 00:05:00*0.91749*0.91729*0.91769*0.91719
12/01/2009 00:10:00*0.91729*0.91729*0.91749*0.91679
12/01/2009 00:15:00*0.91729*0.91729*0.91789*0.91679
12/01/2009 00:20:00*0.91729*0.91799*0.91809*0.91679
12/01/2009 00:25:00*0.91799*0.91699*0.91809*0.91669
12/01/2009 00:30:00*0.91699*0.91709*0.91729*0.91689
12/01/2009 00:35:00*0.91709*0.91739*0.91749*0.91709
12/01/2009 00:40:00*0.91739*0.91729*0.91749*0.91709
12/01/2009 00:45:00*0.91729*0.91704*0.91729*0.91669
12/01/2009 00:50:00*0.91704*0.91729*0.91729*0.91699
12/01/2009 00:55:00*0.91729*0.91749*0.91809*0.91729
12/01/2009 01:00:00*0.91749*0.91799*0.91809*0.91749
12/01/2009 01:05:00*0.91799*0.91779*0.91819*0.91769
12/01/2009 01:10:00*0.91779*0.91769*0.91809*0.91729
12/01/2009 01:15:00*0.91769*0.91779*0.91789*0.91739
12/01/2009 01:20:00*0.91779*0.91829*0.91864*0.91769
12/01/2009 01:25:00*0.91829*0.91819*0.91849*0.91799
12/01/2009 01:30:00*0.91819*0.91799*0.91819*0.91779
12/01/2009 01:35:00*0.91799*0.91739*0.91809*0.91739
12/01/2009 01:40:00*0.91739*0.91759*0.91779*0.91699
12/01/2009 01:45:00*0.91759*0.91714*0.91789*0.91709
12/01/2009 01:50:00*0.91714*0.91679*0.91764*0.91669
12/01/2009 01:55:00*0.91679*0.91649*0.91689*0.91614
12/01/2009 02:00:00*0.91649*0.91699*0.91709*0.91579
12/01/2009 02:05:00*0.91699*0.91689*0.91719*0.91649
12/01/2009 02:10:00*0.91689*0.91659*0.91709*0.91659
12/01/2009 02:15:00*0.91659*0.91689*0.91699*0.91639
12/01/2009 02:20:00*0.91689*0.91779*0.91779*0.91689
12/01/2009 02:25:00*0.91779*0.91739*0.91799*0.91729
12/01/2009 02:30:00*0.91739*0.91749*0.91759*0.91719
12/01/2009 02:35:00*0.91749*0.91739*0.91779*0.91739
12/01/2009 02:40:00*0.91739*0.91759*0.91799*0.91734
12/01/2009 02:45:00*0.91759*0.91789*0.91799*0.91759
12/01/2009 02:50:00*0.91789*0.91779*0.91809*0.91759
12/01/2009 02:55:00*0.91779*0.91779*0.91809*0.91769
12/01/2009 03:00:00*0.91779*0.91799*0.91814*0.91769
12/01/2009 03:05:00*0.91799*0.91889*0.91909*0.91789
12/01/2009 03:10:00*0.91889*0.91839*0.91909*0.91819
12/01/2009 03:15:00*0.91839*0.91899*0.91919*0.91829
12/01/2009 03:20:00*0.91899*0.91899*0.91949*0.91894
12/01/2009 03:25:00*0.91899*0.91899*0.91909*0.91869
12/01/2009 03:30:00*0.91899*0.91949*0.91964*0.91889
12/01/2009 03:35:00*0.91949*0.92019*0.92029*0.91924
12/01/2009 03:40:00*0.92019*0.92029*0.92089*0.92019
12/01/2009 03:45:00*0.92029*0.92009*0.92049*0.91969
12/01/2009 03:50:00*0.92009*0.92029*0.92029*0.91989
12/01/2009 03:55:00*0.92029*0.92039*0.92069*0.92014
12/01/2009 04:00:00*0.92039*0.92089*0.92111*0.92029
12/01/2009 04:05:00*0.92089*0.92159*0.92169*0.92089
12/01/2009 04:10:00*0.92159*0.92179*0.92189*0.92129
12/01/2009 04:15:00*0.92179*0.92179*0.92229*0.92169
12/01/2009 04:20:00*0.92179*0.92219*0.92219*0.92169
12/01/2009 04:25:00*0.92219*0.92249*0.92279*0.92209
12/01/2009 04:30:00*0.92249*0.92289*0.92299*0.92219
12/01/2009 04:35:00*0.92289*0.92294*0.92299*0.92269
12/01/2009 04:40:00*0.92294*0.92279*0.92294*0.92259
12/01/2009 04:45:00*0.92279*0.92279*0.92299*0.92259
12/01/2009 04:50:00*0.92279*0.92299*0.92309*0.92269
12/01/2009 04:55:00*0.92299*0.92269*0.92299*0.92269
12/01/2009 05:00:00*0.92269*0.92239*0.92274*0.92234
12/01/2009 05:05:00*0.92239*0.92219*0.92239*0.92189
12/01/2009 05:10:00*0.92219*0.92219*0.92249*0.92209
12/01/2009 05:15:00*0.92219*0.92219*0.92269*0.92219
12/01/2009 05:20:00*0.92219*0.92239*0.9225*0.92219
12/01/2009 05:25:00*0.92239*0.92254*0.92289*0.92219
12/01/2009 05:30:00*0.92254*0.92269*0.9228*0.92254
12/01/2009 05:35:00*0.92269*0.92289*0.92319*0.92259
12/01/2009 05:40:00*0.92289*0.92274*0.92309*0.92259
12/01/2009 05:45:00*0.92274*0.92329*0.92331*0.92239
12/01/2009 05:50:00*0.92329*0.92339*0.92349*0.92319
12/01/2009 05:55:00*0.92339*0.92369*0.92369*0.92319
12/01/2009 06:00:00*0.92369*0.92379*0.92389*0.92349
12/01/2009 06:05:00*0.92379*0.92369*0.92409*0.92359
12/01/2009 06:10:00*0.92369*0.92359*0.92379*0.92339
12/01/2009 06:15:00*0.92359*0.92339*0.92369*0.92319
12/01/2009 06:20:00*0.92339*0.92319*0.92359*0.92314
12/01/2009 06:25:00*0.92319*0.92344*0.92349*0.92314
12/01/2009 06:30:00*0.92344*0.92399*0.92399*0.92334
12/01/2009 06:35:00*0.92399*0.92409*0.92424*0.92349
12/01/2009 06:40:00*0.92409*0.92369*0.92419*0.92369
12/01/2009 06:45:00*0.92369*0.92369*0.92419*0.92359
12/01/2009 06:50:00*0.92369*0.92319*0.92369*0.92319
12/01/2009 06:55:00*0.92319*0.92319*0.92329*0.92279
12/01/2009 07:00:00*0.92319*0.92309*0.92359*0.92309
12/01/2009 07:05:00*0.92309*0.92289*0.92319*0.92284
12/01/2009 07:10:00*0.92289*0.92339*0.92339*0.92289
12/01/2009 07:15:00*0.92339*0.92309*0.92359*0.92289
12/01/2009 07:20:00*0.92309*0.92319*0.92329*0.92279
12/01/2009 07:25:00*0.92319*0.92299*0.92334*0.92269
12/01/2009 07:30:00*0.92299*0.92309*0.92309*0.92274
12/01/2009 07:35:00*0.92309*0.92309*0.92319*0.92259
12/01/2009 07:40:00*0.92309*0.92334*0.92339*0.92304
12/01/2009 07:45:00*0.92334*0.92344*0.92359*0.92319
12/01/2009 07:50:00*0.92344*0.92299*0.92349*0.92274
12/01/2009 07:55:00*0.92299*0.92269*0.92309*0.92264
12/01/2009 08:00:00*0.92269*0.92244*0.92284*0.92219
12/01/2009 08:05:00*0.92244*0.92239*0.92264*0.92224
12/01/2009 08:10:00*0.92239*0.92294*0.92299*0.92224
12/01/2009 08:15:00*0.92294*0.92179*0.92299*0.92169
12/01/2009 08:20:00*0.92179*0.92209*0.92209*0.92149
12/01/2009 08:25:00*0.92209*0.92209*0.92254*0.92189
12/01/2009 08:30:00*0.92209*0.92209*0.92229*0.92199
12/01/2009 08:35:00*0.92209*0.92239*0.92259*0.92179
12/01/2009 08:40:00*0.92239*0.92249*0.92251*0.92199
12/01/2009 08:45:00*0.92249*0.92289*0.92299*0.92249
12/01/2009 08:50:00*0.92289*0.92234*0.92309*0.92229
12/01/2009 08:55:00*0.92234*0.92274*0.92279*0.92229
12/01/2009 09:00:00*0.92274*0.92281*0.92309*0.92259
12/01/2009 09:05:00*0.92281*0.92309*0.92309*0.92259
12/01/2009 09:10:00*0.92309*0.9217*0.92319*0.9217
12/01/2009 09:15:00*0.9217*0.92149*0.92199*0.92129
12/01/2009 09:20:00*0.92149*0.92179*0.92189*0.92139
12/01/2009 09:25:00*0.92179*0.92119*0.92179*0.92109
12/01/2009 09:30:00*0.92119*0.92119*0.92139*0.92099
12/01/2009 09:35:00*0.92119*0.92109*0.92159*0.92099
12/01/2009 09:40:00*0.92109*0.92149*0.92159*0.92089
12/01/2009 09:45:00*0.92149*0.92159*0.92169*0.92119
12/01/2009 09:50:00*0.92159*0.92219*0.92229*0.92149
12/01/2009 09:55:00*0.92219*0.92189*0.92229*0.92179
12/01/2009 10:00:00*0.92189*0.92186*0.92219*0.92174
12/01/2009 10:05:00*0.92186*0.92239*0.92269*0.92109
12/01/2009 10:10:00*0.92239*0.92159*0.92249*0.92119
12/01/2009 10:15:00*0.92159*0.92119*0.92159*0.92064
12/01/2009 10:20:00*0.92119*0.92179*0.92189*0.92079
12/01/2009 10:25:00*0.92179*0.92179*0.92189*0.92134
12/01/2009 10:30:00*0.92179*0.92209*0.92209*0.92159
12/01/2009 10:35:00*0.92209*0.92204*0.92219*0.92179
12/01/2009 10:40:00*0.92204*0.92204*0.92229*0.92184
12/01/2009 10:45:00*0.92204*0.92219*0.92229*0.92184
12/01/2009 10:50:00*0.92219*0.92239*0.92249*0.92189
12/01/2009 10:55:00*0.92239*0.92239*0.92254*0.92209
12/01/2009 11:00:00*0.92239*0.92119*0.92239*0.92119
12/01/2009 11:05:00*0.92119*0.92139*0.92169*0.92099
12/01/2009 11:10:00*0.92139*0.92199*0.92209*0.92129
12/01/2009 11:15:00*0.92199*0.92269*0.92269*0.92179
12/01/2009 11:20:00*0.92269*0.92339*0.92369*0.92249
12/01/2009 11:25:00*0.92339*0.92309*0.92354*0.92269
12/01/2009 11:30:00*0.92309*0.92309*0.92359*0.92289
12/01/2009 11:35:00*0.92309*0.92319*0.92329*0.92299
12/01/2009 11:40:00*0.92319*0.92309*0.92329*0.92299
12/01/2009 11:45:00*0.92309*0.92239*0.92309*0.92229
12/01/2009 11:50:00*0.92239*0.92289*0.92299*0.92239
12/01/2009 11:55:00*0.92289*0.92329*0.92339*0.92279
12/01/2009 12:00:00*0.92329*0.92319*0.92339*0.92299
12/01/2009 12:05:00*0.92319*0.92319*0.92329*0.92279
12/01/2009 12:10:00*0.92319*0.92279*0.92329*0.92269
12/01/2009 12:15:00*0.92279*0.92279*0.92289*0.92269
12/01/2009 12:20:00*0.92279*0.92329*0.92339*0.92279
12/01/2009 12:25:00*0.92329*0.92299*0.92329*0.92279
12/01/2009 12:30:00*0.92299*0.92249*0.92299*0.92249
12/01/2009 12:35:00*0.92249*0.92229*0.92259*0.92229
12/01/2009 12:40:00*0.92229*0.92249*0.92289*0.92229
12/01/2009 12:45:00*0.92249*0.92249*0.92269*0.92239
12/01/2009 12:50:00*0.92249*0.92229*0.92249*0.92199
12/01/2009 12:55:00*0.92229*0.92269*0.92269*0.92229
12/01/2009 13:00:00*0.92269*0.92269*0.92289*0.92259
12/01/2009 13:05:00*0.92269*0.92279*0.92299*0.92269
12/01/2009 13:10:00*0.92279*0.92289*0.92299*0.92279
12/01/2009 13:15:00*0.92289*0.92299*0.92309*0.92269
12/01/2009 13:20:00*0.92299*0.92319*0.92329*0.92289
12/01/2009 13:25:00*0.92319*0.92329*0.92329*0.92309
12/01/2009 13:30:00*0.92329*0.92299*0.92329*0.92299
12/01/2009 13:35:00*0.92299*0.92339*0.92339*0.92299
12/01/2009 13:40:00*0.92339*0.92349*0.92369*0.92329
12/01/2009 13:45:00*0.92349*0.92359*0.92379*0.92319
12/01/2009 13:50:00*0.92359*0.92389*0.92399*0.92339
12/01/2009 13:55:00*0.92389*0.92399*0.92409*0.92379
12/01/2009 14:00:00*0.92399*0.92399*0.92409*0.92389
12/01/2009 14:05:00*0.92399*0.92389*0.92409*0.92369
12/01/2009 14:10:00*0.92389*0.92419*0.92419*0.92389
12/01/2009 14:15:00*0.92419*0.92389*0.92419*0.92369
12/01/2009 14:20:00*0.92389*0.92379*0.92399*0.92369
12/01/2009 14:25:00*0.92379*0.92409*0.92409*0.92369
12/01/2009 14:30:00*0.92409*0.92419*0.92429*0.92399
12/01/2009 14:35:00*0.92419*0.92399*0.92429*0.92399
12/01/2009 14:40:00*0.92399*0.92419*0.92419*0.92399
12/01/2009 14:45:00*0.92419*0.92439*0.92449*0.92409
12/01/2009 14:50:00*0.92439*0.92449*0.92449*0.92419
12/01/2009 14:55:00*0.92449*0.92404*0.92459*0.92399
12/01/2009 15:00:00*0.92404*0.92469*0.92469*0.92389
12/01/2009 15:05:00*0.92469*0.92509*0.92509*0.92409
12/01/2009 15:10:00*0.92509*0.92559*0.92569*0.92509
12/01/2009 15:15:00*0.92559*0.92549*0.92579*0.92539
12/01/2009 15:20:00*0.92549*0.92539*0.92559*0.92519
12/01/2009 15:25:00*0.92539*0.92519*0.92559*0.92499
12/01/2009 15:30:00*0.92519*0.92529*0.92559*0.92509
12/01/2009 15:35:00*0.92529*0.92449*0.92529*0.92439
12/01/2009 15:40:00*0.92449*0.92449*0.92469*0.92429
12/01/2009 15:45:00*0.92449*0.92439*0.92449*0.92419
12/01/2009 15:50:00*0.92439*0.92449*0.92449*0.92429
12/01/2009 15:55:00*0.92449*0.92404*0.92449*0.92399
12/01/2009 16:00:00*0.92404*0.92389*0.92409*0.92359
12/01/2009 16:05:00*0.92389*0.92409*0.92409*0.92389
12/01/2009 16:10:00*0.92409*0.92429*0.92439*0.92399
12/01/2009 16:15:00*0.92429*0.92439*0.92449*0.92409
12/01/2009 16:20:00*0.92439*0.92439*0.92459*0.92419
12/01/2009 16:25:00*0.92439*0.92389*0.92449*0.92389
12/01/2009 16:30:00*0.92389*0.92389*0.92409*0.92379
12/01/2009 16:35:00*0.92389*0.92379*0.92399*0.92359
12/01/2009 16:40:00*0.92379*0.92399*0.92409*0.92339
12/01/2009 16:45:00*0.92399*0.92409*0.92434*0.92389
12/01/2009 16:50:00*0.92409*0.92409*0.92429*0.92389
12/01/2009 16:55:00*0.92409*0.92389*0.92439*0.92349
12/01/2009 17:00:00*0.92389*0.92434*0.92449*0.92369
