11/26/2009 17:05:00*0.91599*0.91569*0.91599*0.91539
11/26/2009 17:10:00*0.91569*0.91589*0.91619*0.91559
11/26/2009 17:15:00*0.91589*0.91519*0.91599*0.91505
11/26/2009 17:20:00*0.91519*0.91529*0.91539*0.91469
11/26/2009 17:25:00*0.91529*0.91549*0.91559*0.91509
11/26/2009 17:30:00*0.91549*0.91549*0.91549*0.91492
11/26/2009 17:35:00*0.91549*0.91529*0.91599*0.91479
11/26/2009 17:40:00*0.91529*0.91559*0.91569*0.91519
11/26/2009 17:45:00*0.91559*0.91519*0.91579*0.91509
11/26/2009 17:50:00*0.91519*0.91499*0.91549*0.91479
11/26/2009 17:55:00*0.91499*0.91529*0.91549*0.91489
11/26/2009 18:00:00*0.91529*0.91509*0.91549*0.91459
11/26/2009 18:05:00*0.91509*0.91499*0.91519*0.91479
11/26/2009 18:10:00*0.91499*0.91339*0.91499*0.91339
11/26/2009 18:15:00*0.91339*0.91269*0.91359*0.91249
11/26/2009 18:20:00*0.91269*0.91189*0.9129*0.91129
11/26/2009 18:25:00*0.91189*0.91101*0.91199*0.91099
11/26/2009 18:30:00*0.91101*0.91103*0.91106*0.90916
11/26/2009 18:35:00*0.91103*0.90979*0.91202*0.90929
11/26/2009 18:40:00*0.90979*0.91072*0.91084*0.90969
11/26/2009 18:45:00*0.91072*0.90851*0.91089*0.90428
11/26/2009 18:50:00*0.90851*0.90851*0.90889*0.90851
11/26/2009 18:55:00*0.90851*0.90899*0.90969*0.90679
11/26/2009 19:00:00*0.90899*0.90567*0.90949*0.90567
11/26/2009 19:05:00*0.90567*0.91138*0.91174*0.90567
11/26/2009 19:10:00*0.91138*0.91006*0.91153*0.90867
11/26/2009 19:15:00*0.91006*0.91073*0.91102*0.90986
11/26/2009 19:20:00*0.91073*0.91239*0.91249*0.91054
11/26/2009 19:25:00*0.91239*0.91196*0.91374*0.91135
11/26/2009 19:30:00*0.91196*0.91106*0.91249*0.91106
11/26/2009 19:35:00*0.91106*0.9104*0.91157*0.91019
11/26/2009 19:40:00*0.9104*0.91089*0.91199*0.91029
11/26/2009 19:45:00*0.91089*0.91179*0.91239*0.91089
11/26/2009 19:50:00*0.91179*0.91169*0.91229*0.91139
11/26/2009 19:55:00*0.91169*0.91223*0.91239*0.91139
11/26/2009 20:00:00*0.91223*0.91239*0.9126*0.91175
11/26/2009 20:05:00*0.91239*0.91299*0.91405*0.91239
11/26/2009 20:10:00*0.91299*0.91229*0.91307*0.91219
11/26/2009 20:15:00*0.91229*0.91169*0.91239*0.91169
11/26/2009 20:20:00*0.91169*0.91123*0.91209*0.91119
11/26/2009 20:25:00*0.91123*0.91183*0.91229*0.91122
11/26/2009 20:30:00*0.91183*0.91149*0.91184*0.91119
11/26/2009 20:35:00*0.91149*0.91219*0.91229*0.91149
11/26/2009 20:40:00*0.91219*0.91219*0.91279*0.91179
11/26/2009 20:45:00*0.91219*0.91149*0.91219*0.91129
11/26/2009 20:50:00*0.91149*0.91099*0.91159*0.91079
11/26/2009 20:55:00*0.91099*0.91089*0.91119*0.91079
11/26/2009 21:00:00*0.91089*0.91019*0.91109*0.9097
11/26/2009 21:05:00*0.91019*0.91*0.9104*0.90899
11/26/2009 21:10:00*0.91*0.90949*0.9102*0.90839
11/26/2009 21:15:00*0.90949*0.90989*0.91059*0.90939
11/26/2009 21:20:00*0.90989*0.91039*0.91079*0.90989
11/26/2009 21:25:00*0.91039*0.91059*0.91059*0.90989
11/26/2009 21:30:00*0.91059*0.91099*0.91129*0.90999
11/26/2009 21:35:00*0.91099*0.91079*0.91109*0.90979
11/26/2009 21:40:00*0.91079*0.91079*0.91119*0.90999
11/26/2009 21:45:00*0.91079*0.91139*0.91139*0.91049
11/26/2009 21:50:00*0.91139*0.91119*0.91159*0.91069
11/26/2009 21:55:00*0.91119*0.91179*0.91209*0.91119
11/26/2009 22:00:00*0.91179*0.91199*0.91219*0.91169
11/26/2009 22:05:00*0.91199*0.91199*0.91239*0.91179
11/26/2009 22:10:00*0.91199*0.91229*0.91239*0.91179
11/26/2009 22:15:00*0.91229*0.91199*0.91269*0.91199
11/26/2009 22:20:00*0.91199*0.91259*0.91269*0.91199
11/26/2009 22:25:00*0.91259*0.91229*0.91289*0.91209
11/26/2009 22:30:00*0.91229*0.91249*0.91269*0.91219
11/26/2009 22:35:00*0.91249*0.91219*0.91249*0.91209
11/26/2009 22:40:00*0.91219*0.91179*0.91239*0.91149
11/26/2009 22:45:00*0.91179*0.91149*0.91199*0.91139
11/26/2009 22:50:00*0.91149*0.91139*0.91179*0.91129
11/26/2009 22:55:00*0.91139*0.91139*0.91179*0.91119
11/26/2009 23:00:00*0.91139*0.91169*0.91189*0.91139
11/26/2009 23:05:00*0.91169*0.91099*0.91179*0.91089
11/26/2009 23:10:00*0.91099*0.91089*0.91159*0.91089
11/26/2009 23:15:00*0.91089*0.91129*0.91149*0.91089
11/26/2009 23:20:00*0.91129*0.91169*0.91169*0.91089
11/26/2009 23:25:00*0.91169*0.91129*0.91189*0.91119
11/26/2009 23:30:00*0.91129*0.91129*0.91149*0.91099
11/26/2009 23:35:00*0.91129*0.91149*0.91189*0.91089
11/26/2009 23:40:00*0.91149*0.91149*0.91199*0.91139
11/26/2009 23:45:00*0.91149*0.91239*0.91279*0.91149
11/26/2009 23:50:00*0.91239*0.91269*0.91274*0.91169
11/26/2009 23:55:00*0.91269*0.91259*0.91322*0.91251
11/27/2009 00:00:00*0.91259*0.91239*0.91289*0.91219
11/27/2009 00:05:00*0.91239*0.91169*0.91239*0.91139
11/27/2009 00:10:00*0.91169*0.91139*0.91179*0.91129
11/27/2009 00:15:00*0.91139*0.91189*0.91189*0.91069
11/27/2009 00:20:00*0.91189*0.91129*0.91199*0.91119
11/27/2009 00:25:00*0.91129*0.91159*0.91179*0.91109
11/27/2009 00:30:00*0.91159*0.91149*0.91189*0.91139
11/27/2009 00:35:00*0.91149*0.91119*0.91159*0.91029
11/27/2009 00:40:00*0.91119*0.9102*0.91119*0.9102
11/27/2009 00:45:00*0.9102*0.91109*0.91139*0.9102
11/27/2009 00:50:00*0.91109*0.91119*0.91209*0.91099
11/27/2009 00:55:00*0.91119*0.91089*0.91179*0.91069
11/27/2009 01:00:00*0.91089*0.91079*0.91129*0.91039
11/27/2009 01:05:00*0.91079*0.91099*0.91101*0.91009
11/27/2009 01:10:00*0.91099*0.9105*0.91099*0.91019
11/27/2009 01:15:00*0.9105*0.91049*0.91091*0.91019
11/27/2009 01:20:00*0.91049*0.91073*0.91139*0.91049
11/27/2009 01:25:00*0.91073*0.91021*0.91109*0.91019
11/27/2009 01:30:00*0.91021*0.90999*0.91052*0.90979
11/27/2009 01:35:00*0.90999*0.91009*0.91039*0.90989
11/27/2009 01:40:00*0.91009*0.90931*0.91019*0.90922
11/27/2009 01:45:00*0.90931*0.91009*0.91019*0.90919
11/27/2009 01:50:00*0.91009*0.91099*0.91099*0.90989
11/27/2009 01:55:00*0.91099*0.91079*0.91129*0.91059
11/27/2009 02:00:00*0.91079*0.90919*0.91089*0.90919
11/27/2009 02:05:00*0.90919*0.90889*0.90949*0.90869
11/27/2009 02:10:00*0.90889*0.90859*0.90969*0.90859
11/27/2009 02:15:00*0.90859*0.90839*0.90889*0.90819
11/27/2009 02:20:00*0.90839*0.90719*0.90839*0.90679
11/27/2009 02:25:00*0.90719*0.90999*0.91019*0.90689
11/27/2009 02:30:00*0.90999*0.91129*0.91149*0.90999
11/27/2009 02:35:00*0.91129*0.91069*0.91159*0.91059
11/27/2009 02:40:00*0.91069*0.91018*0.91069*0.90969
11/27/2009 02:45:00*0.91018*0.91099*0.91209*0.91009
11/27/2009 02:50:00*0.91099*0.91039*0.91119*0.90919
11/27/2009 02:55:00*0.91039*0.91089*0.91119*0.91039
11/27/2009 03:00:00*0.91089*0.91039*0.9111*0.91019
11/27/2009 03:05:00*0.91039*0.91091*0.91113*0.90999
11/27/2009 03:10:00*0.91091*0.91095*0.91139*0.91069
11/27/2009 03:15:00*0.91095*0.91049*0.91109*0.91029
11/27/2009 03:20:00*0.91049*0.91063*0.91139*0.91039
11/27/2009 03:25:00*0.91063*0.91049*0.91075*0.90979
11/27/2009 03:30:00*0.91049*0.91029*0.9109*0.90979
11/27/2009 03:35:00*0.91029*0.91119*0.91159*0.91029
11/27/2009 03:40:00*0.91119*0.91049*0.91119*0.90999
11/27/2009 03:45:00*0.91049*0.91019*0.91069*0.90999
11/27/2009 03:50:00*0.91019*0.90989*0.91049*0.90989
11/27/2009 03:55:00*0.90989*0.90979*0.91009*0.90949
11/27/2009 04:00:00*0.90979*0.90909*0.91009*0.90909
11/27/2009 04:05:00*0.90909*0.90919*0.90929*0.90889
11/27/2009 04:10:00*0.90919*0.90889*0.90919*0.90849
11/27/2009 04:15:00*0.90889*0.90919*0.90939*0.90889
11/27/2009 04:20:00*0.90919*0.90879*0.90969*0.90849
11/27/2009 04:25:00*0.90879*0.90939*0.90949*0.90859
11/27/2009 04:30:00*0.90939*0.90879*0.90949*0.90859
11/27/2009 04:35:00*0.90879*0.90939*0.91014*0.90869
11/27/2009 04:40:00*0.90939*0.91029*0.91039*0.90929
11/27/2009 04:45:00*0.91029*0.91049*0.91059*0.90989
11/27/2009 04:50:00*0.91049*0.91069*0.91099*0.91029
11/27/2009 04:55:00*0.91069*0.91089*0.91102*0.91039
11/27/2009 05:00:00*0.91089*0.91069*0.91139*0.91059
11/27/2009 05:05:00*0.91069*0.91101*0.91139*0.91069
11/27/2009 05:10:00*0.91101*0.91179*0.91189*0.91101
11/27/2009 05:15:00*0.91179*0.91219*0.91249*0.91169
11/27/2009 05:20:00*0.91219*0.91261*0.91279*0.91189
11/27/2009 05:25:00*0.91261*0.91179*0.91271*0.91159
11/27/2009 05:30:00*0.91179*0.91139*0.9121*0.91139
11/27/2009 05:35:00*0.91139*0.91069*0.91189*0.91059
11/27/2009 05:40:00*0.91069*0.91039*0.91104*0.91039
11/27/2009 05:45:00*0.91039*0.91*0.91059*0.90989
11/27/2009 05:50:00*0.91*0.91009*0.91011*0.9098
11/27/2009 05:55:00*0.91009*0.90929*0.91009*0.90889
11/27/2009 06:00:00*0.90929*0.90949*0.90969*0.90869
11/27/2009 06:05:00*0.90949*0.90939*0.90959*0.90889
11/27/2009 06:10:00*0.90939*0.90949*0.90989*0.90919
11/27/2009 06:15:00*0.90949*0.90999*0.90999*0.90919
11/27/2009 06:20:00*0.90999*0.90999*0.91009*0.90949
11/27/2009 06:25:00*0.90999*0.90959*0.91019*0.90929
11/27/2009 06:30:00*0.90959*0.90932*0.90989*0.90891
11/27/2009 06:35:00*0.90932*0.90939*0.90979*0.90919
11/27/2009 06:40:00*0.90939*0.90929*0.90949*0.90899
11/27/2009 06:45:00*0.90929*0.90979*0.91001*0.90929
11/27/2009 06:50:00*0.90979*0.91019*0.91069*0.90979
11/27/2009 06:55:00*0.91019*0.91019*0.91029*0.90959
11/27/2009 07:00:00*0.91019*0.91002*0.9103*0.90979
11/27/2009 07:05:00*0.91002*0.90979*0.91019*0.90969
11/27/2009 07:10:00*0.90979*0.91019*0.91019*0.90949
11/27/2009 07:15:00*0.91019*0.90999*0.91039*0.90979
11/27/2009 07:20:00*0.90999*0.91019*0.91039*0.90989
11/27/2009 07:25:00*0.91019*0.90959*0.91049*0.90959
11/27/2009 07:30:00*0.90959*0.90969*0.90989*0.90939
11/27/2009 07:35:00*0.90969*0.90979*0.91009*0.90969
11/27/2009 07:40:00*0.90979*0.90989*0.90999*0.90969
11/27/2009 07:45:00*0.90989*0.91009*0.91029*0.90969
11/27/2009 07:50:00*0.91009*0.91039*0.91049*0.90969
11/27/2009 07:55:00*0.91039*0.91109*0.91139*0.91029
11/27/2009 08:00:00*0.91109*0.91079*0.91129*0.91069
11/27/2009 08:05:00*0.91079*0.91159*0.91189*0.91079
11/27/2009 08:10:00*0.91159*0.91169*0.91253*0.91129
11/27/2009 08:15:00*0.91169*0.91229*0.91249*0.91159
11/27/2009 08:20:00*0.91229*0.91229*0.91249*0.91209
11/27/2009 08:25:00*0.91229*0.91169*0.91249*0.91169
11/27/2009 08:30:00*0.91169*0.91159*0.91179*0.91109
11/27/2009 08:35:00*0.91159*0.91169*0.9117*0.91129
11/27/2009 08:40:00*0.91169*0.91099*0.91169*0.91089
11/27/2009 08:45:00*0.91099*0.91079*0.91119*0.91069
11/27/2009 08:50:00*0.91079*0.90989*0.91089*0.90989
11/27/2009 08:55:00*0.90989*0.91049*0.91069*0.90989
11/27/2009 09:00:00*0.91049*0.91101*0.91141*0.91039
11/27/2009 09:05:00*0.91101*0.91131*0.9116*0.91089
11/27/2009 09:10:00*0.91131*0.91119*0.91161*0.91109
11/27/2009 09:15:00*0.91119*0.9117*0.91189*0.91119
11/27/2009 09:20:00*0.9117*0.91182*0.91191*0.91149
11/27/2009 09:25:00*0.91182*0.91229*0.91292*0.91179
11/27/2009 09:30:00*0.91229*0.91246*0.91269*0.91209
11/27/2009 09:35:00*0.91246*0.91382*0.914*0.91229
11/27/2009 09:40:00*0.91382*0.91379*0.91391*0.91289
11/27/2009 09:45:00*0.91379*0.91469*0.91489*0.91369
11/27/2009 09:50:00*0.91469*0.91499*0.91535*0.9143
11/27/2009 09:55:00*0.91499*0.91499*0.91549*0.91459
11/27/2009 10:00:00*0.91499*0.91499*0.91509*0.91459
11/27/2009 10:05:00*0.91499*0.91539*0.91619*0.91499
11/27/2009 10:10:00*0.91539*0.91502*0.91569*0.91489
11/27/2009 10:15:00*0.91502*0.91542*0.91569*0.91489
11/27/2009 10:20:00*0.91542*0.91399*0.91549*0.91379
11/27/2009 10:25:00*0.91399*0.91383*0.91439*0.91379
11/27/2009 10:30:00*0.91383*0.91349*0.91393*0.91329
11/27/2009 10:35:00*0.91349*0.91339*0.91359*0.91319
11/27/2009 10:40:00*0.91339*0.91349*0.91379*0.91289
11/27/2009 10:45:00*0.91349*0.91409*0.91409*0.91339
11/27/2009 10:50:00*0.91409*0.91329*0.91409*0.91305
11/27/2009 10:55:00*0.91329*0.91309*0.91339*0.9128
11/27/2009 11:00:00*0.91309*0.91359*0.9136*0.91266
11/27/2009 11:05:00*0.91359*0.91365*0.91412*0.9135
11/27/2009 11:10:00*0.91365*0.91379*0.91401*0.91359
11/27/2009 11:15:00*0.91379*0.91334*0.91403*0.91311
11/27/2009 11:20:00*0.91334*0.91329*0.91349*0.91299
11/27/2009 11:25:00*0.91329*0.91345*0.91375*0.91317
11/27/2009 11:30:00*0.91345*0.91429*0.91455*0.91329
11/27/2009 11:35:00*0.91429*0.91399*0.91469*0.91399
11/27/2009 11:40:00*0.91399*0.91329*0.91469*0.91329
11/27/2009 11:45:00*0.91329*0.91379*0.9142*0.91329
11/27/2009 11:50:00*0.91379*0.91399*0.91419*0.9137
11/27/2009 11:55:00*0.91399*0.91399*0.91431*0.91379
11/27/2009 12:00:00*0.91399*0.91429*0.91459*0.91373
11/27/2009 12:05:00*0.91429*0.91389*0.91452*0.91373
11/27/2009 12:10:00*0.91389*0.91309*0.91399*0.91299
11/27/2009 12:15:00*0.91309*0.91333*0.91349*0.91301
11/27/2009 12:20:00*0.91333*0.91291*0.91339*0.91265
11/27/2009 12:25:00*0.91291*0.91247*0.91299*0.91227
11/27/2009 12:30:00*0.91247*0.91199*0.91249*0.9119
11/27/2009 12:35:00*0.91199*0.91249*0.91251*0.91191
11/27/2009 12:40:00*0.91249*0.91302*0.91309*0.91229
11/27/2009 12:45:00*0.91302*0.91279*0.91311*0.91269
11/27/2009 12:50:00*0.91279*0.91339*0.91339*0.91279
11/27/2009 12:55:00*0.91339*0.91279*0.91363*0.91269
11/27/2009 13:00:00*0.91279*0.91221*0.91289*0.91219
11/27/2009 13:05:00*0.91221*0.91179*0.91229*0.91129
11/27/2009 13:10:00*0.91179*0.91179*0.91229*0.91159
11/27/2009 13:15:00*0.91179*0.91209*0.91219*0.91179
11/27/2009 13:20:00*0.91209*0.91219*0.91261*0.91179
11/27/2009 13:25:00*0.91219*0.91219*0.91269*0.91209
11/27/2009 13:30:00*0.91219*0.91239*0.91239*0.91189
11/27/2009 13:35:00*0.91239*0.91189*0.91249*0.91149
11/27/2009 13:40:00*0.91189*0.91199*0.91259*0.91179
11/27/2009 13:45:00*0.91199*0.91209*0.91219*0.91199
11/27/2009 13:50:00*0.91209*0.91189*0.91209*0.91189
11/27/2009 13:55:00*0.91189*0.91209*0.91309*0.91159
11/27/2009 14:00:00*0.91209*0.91209*0.91229*0.91179
11/27/2009 14:05:00*0.91209*0.91169*0.91219*0.91169
11/27/2009 14:10:00*0.91169*0.91159*0.91219*0.91159
11/27/2009 14:15:00*0.91159*0.91179*0.91199*0.91159
11/27/2009 14:20:00*0.91179*0.91199*0.91219*0.91179
11/27/2009 14:25:00*0.91199*0.91179*0.91209*0.91179
11/27/2009 14:30:00*0.91179*0.91219*0.91224*0.91179
11/27/2009 14:35:00*0.91219*0.91189*0.91229*0.91189
11/27/2009 14:40:00*0.91189*0.91179*0.91199*0.91179
11/27/2009 14:45:00*0.91179*0.91149*0.91179*0.91139
11/27/2009 14:50:00*0.91149*0.91149*0.91159*0.91139
11/27/2009 14:55:00*0.91149*0.91159*0.91162*0.91139
11/27/2009 15:00:00*0.91159*0.91209*0.91209*0.91159
11/27/2009 15:05:00*0.91209*0.91149*0.91259*0.91149
11/27/2009 15:10:00*0.91149*0.91099*0.91189*0.91089
11/27/2009 15:15:00*0.91099*0.91089*0.91122*0.91082
11/27/2009 15:20:00*0.91089*0.91089*0.91129*0.91073
11/27/2009 15:25:00*0.91089*0.91089*0.91109*0.91089
11/27/2009 15:30:00*0.91089*0.91159*0.91169*0.91089
11/27/2009 15:35:00*0.91159*0.91139*0.91159*0.91139
11/27/2009 15:40:00*0.91139*0.91119*0.91139*0.91119
11/27/2009 15:45:00*0.91119*0.91149*0.91169*0.91119
11/27/2009 15:50:00*0.91149*0.91169*0.91169*0.91149
11/27/2009 15:55:00*0.91169*0.91139*0.91249*0.91139
11/27/2009 16:00:00*0.91139*0.91209*0.91219*0.91129
11/27/2009 16:05:00*0.91209*0.91209*0.91209*0.91209
