11/24/2009 17:05:00*0.92709*0.92699*0.92709*0.92654
11/24/2009 17:10:00*0.92699*0.92696*0.92719*0.92689
11/24/2009 17:15:00*0.92696*0.92724*0.92747*0.92696
11/24/2009 17:20:00*0.92724*0.92729*0.92739*0.92699
11/24/2009 17:25:00*0.92729*0.92819*0.92829*0.92729
11/24/2009 17:30:00*0.92819*0.92839*0.92849*0.92814
11/24/2009 17:35:00*0.92839*0.92819*0.92849*0.92819
11/24/2009 17:40:00*0.92819*0.92829*0.92859*0.92664
11/24/2009 17:45:00*0.92829*0.92859*0.92869*0.92819
11/24/2009 17:50:00*0.92859*0.92839*0.92859*0.92839
11/24/2009 17:55:00*0.92839*0.92859*0.92859*0.92839
11/24/2009 18:00:00*0.92859*0.92864*0.92869*0.92839
11/24/2009 18:05:00*0.92864*0.92929*0.92939*0.92859
11/24/2009 18:10:00*0.92929*0.92939*0.92949*0.9292
11/24/2009 18:15:00*0.92939*0.92939*0.92939*0.92879
11/24/2009 18:20:00*0.92939*0.92939*0.92949*0.92919
11/24/2009 18:25:00*0.92939*0.92929*0.92939*0.92915
11/24/2009 18:30:00*0.92929*0.92889*0.92929*0.92889
11/24/2009 18:35:00*0.92889*0.92889*0.92919*0.92879
11/24/2009 18:40:00*0.92889*0.92889*0.92909*0.92859
11/24/2009 18:45:00*0.92889*0.92874*0.92889*0.92859
11/24/2009 18:50:00*0.92874*0.92929*0.92939*0.92869
11/24/2009 18:55:00*0.92929*0.92909*0.92929*0.92894
11/24/2009 19:00:00*0.92909*0.92884*0.92909*0.92879
11/24/2009 19:05:00*0.92884*0.92919*0.92939*0.92884
11/24/2009 19:10:00*0.92919*0.93019*0.93029*0.92919
11/24/2009 19:15:00*0.93019*0.93009*0.93021*0.92999
11/24/2009 19:20:00*0.93009*0.93069*0.93069*0.93009
11/24/2009 19:25:00*0.93069*0.93089*0.93089*0.93039
11/24/2009 19:30:00*0.93089*0.93069*0.93099*0.93059
11/24/2009 19:35:00*0.93069*0.93119*0.93149*0.93069
11/24/2009 19:40:00*0.93119*0.93139*0.93169*0.93099
11/24/2009 19:45:00*0.93139*0.93159*0.93159*0.93119
11/24/2009 19:50:00*0.93159*0.93129*0.9316*0.93129
11/24/2009 19:55:00*0.93129*0.93099*0.93139*0.93069
11/24/2009 20:00:00*0.93099*0.93099*0.93139*0.93089
11/24/2009 20:05:00*0.93099*0.93089*0.93129*0.93079
11/24/2009 20:10:00*0.93089*0.93119*0.93129*0.93089
11/24/2009 20:15:00*0.93119*0.93159*0.93159*0.93089
11/24/2009 20:20:00*0.93159*0.93199*0.93209*0.93149
11/24/2009 20:25:00*0.93199*0.93209*0.93229*0.93189
11/24/2009 20:30:00*0.93209*0.93229*0.93239*0.93179
11/24/2009 20:35:00*0.93229*0.93254*0.93269*0.93229
11/24/2009 20:40:00*0.93254*0.93229*0.93283*0.93229
11/24/2009 20:45:00*0.93229*0.93159*0.93249*0.93159
11/24/2009 20:50:00*0.93159*0.93189*0.93189*0.9315
11/24/2009 20:55:00*0.93189*0.93199*0.93229*0.93179
11/24/2009 21:00:00*0.93199*0.93189*0.93199*0.93189
11/24/2009 21:05:00*0.93189*0.93229*0.93229*0.93179
11/24/2009 21:10:00*0.93229*0.93239*0.93249*0.93199
11/24/2009 21:15:00*0.93239*0.93179*0.93239*0.93179
11/24/2009 21:20:00*0.93179*0.93199*0.93209*0.93159
11/24/2009 21:25:00*0.93199*0.93219*0.93249*0.93189
11/24/2009 21:30:00*0.93219*0.93259*0.93269*0.93209
11/24/2009 21:35:00*0.93259*0.93279*0.93279*0.93209
11/24/2009 21:40:00*0.93279*0.93269*0.933*0.9326
11/24/2009 21:45:00*0.93269*0.93259*0.9327*0.93249
11/24/2009 21:50:00*0.93259*0.93299*0.93309*0.93259
11/24/2009 21:55:00*0.93299*0.93279*0.93299*0.93279
11/24/2009 22:00:00*0.93279*0.93269*0.93289*0.93239
11/24/2009 22:05:00*0.93269*0.93279*0.93309*0.93269
11/24/2009 22:10:00*0.93279*0.93269*0.93299*0.93259
11/24/2009 22:15:00*0.93269*0.9326*0.93279*0.93239
11/24/2009 22:20:00*0.9326*0.93251*0.93269*0.93241
11/24/2009 22:25:00*0.93251*0.93249*0.9327*0.93239
11/24/2009 22:30:00*0.93249*0.93239*0.93259*0.93222
11/24/2009 22:35:00*0.93239*0.93249*0.93259*0.93229
11/24/2009 22:40:00*0.93249*0.93249*0.93259*0.93229
11/24/2009 22:45:00*0.93249*0.93259*0.93269*0.93229
11/24/2009 22:50:00*0.93259*0.93249*0.93259*0.93231
11/24/2009 22:55:00*0.93249*0.93229*0.93249*0.93224
11/24/2009 23:00:00*0.93229*0.93199*0.93249*0.93189
11/24/2009 23:05:00*0.93199*0.93223*0.93229*0.93189
11/24/2009 23:10:00*0.93223*0.93212*0.93234*0.93209
11/24/2009 23:15:00*0.93212*0.93229*0.93239*0.93209
11/24/2009 23:20:00*0.93229*0.932*0.93239*0.932
11/24/2009 23:25:00*0.932*0.93199*0.93221*0.93199
11/24/2009 23:30:00*0.93199*0.93182*0.93219*0.93182
11/24/2009 23:35:00*0.93182*0.93192*0.93209*0.93169
11/24/2009 23:40:00*0.93192*0.93249*0.93249*0.93189
11/24/2009 23:45:00*0.93249*0.93269*0.93269*0.93239
11/24/2009 23:50:00*0.93269*0.93229*0.93269*0.93219
11/24/2009 23:55:00*0.93229*0.93239*0.93254*0.93213
11/25/2009 00:00:00*0.93239*0.93219*0.93249*0.93219
11/25/2009 00:05:00*0.93219*0.93219*0.93229*0.93204
11/25/2009 00:10:00*0.93219*0.93199*0.93229*0.93199
11/25/2009 00:15:00*0.93199*0.93229*0.93229*0.93199
11/25/2009 00:20:00*0.93229*0.93229*0.93239*0.93219
11/25/2009 00:25:00*0.93229*0.93239*0.93249*0.93229
11/25/2009 00:30:00*0.93239*0.93239*0.93249*0.93219
11/25/2009 00:35:00*0.93239*0.93219*0.93239*0.93219
11/25/2009 00:40:00*0.93219*0.93189*0.93232*0.93179
11/25/2009 00:45:00*0.93189*0.93139*0.93189*0.93129
11/25/2009 00:50:00*0.93139*0.93149*0.93159*0.93119
11/25/2009 00:55:00*0.93149*0.93139*0.93149*0.93099
11/25/2009 01:00:00*0.93139*0.93169*0.93169*0.93139
11/25/2009 01:05:00*0.93169*0.93144*0.93169*0.93115
11/25/2009 01:10:00*0.93144*0.93119*0.93149*0.93079
11/25/2009 01:15:00*0.93119*0.93139*0.93149*0.93109
11/25/2009 01:20:00*0.93139*0.93149*0.93179*0.93119
11/25/2009 01:25:00*0.93149*0.93139*0.93179*0.93139
11/25/2009 01:30:00*0.93139*0.93129*0.93169*0.93119
11/25/2009 01:35:00*0.93129*0.93179*0.93189*0.93123
11/25/2009 01:40:00*0.93179*0.93179*0.93199*0.93149
11/25/2009 01:45:00*0.93179*0.93209*0.93219*0.93139
11/25/2009 01:50:00*0.93209*0.93189*0.93209*0.93169
11/25/2009 01:55:00*0.93189*0.93179*0.93199*0.93169
11/25/2009 02:00:00*0.93179*0.93179*0.93189*0.93159
11/25/2009 02:05:00*0.93179*0.93229*0.93239*0.93169
11/25/2009 02:10:00*0.93229*0.93239*0.93249*0.93219
11/25/2009 02:15:00*0.93239*0.93249*0.93249*0.93209
11/25/2009 02:20:00*0.93249*0.93233*0.93269*0.93199
11/25/2009 02:25:00*0.93233*0.93229*0.93259*0.93209
11/25/2009 02:30:00*0.93229*0.93279*0.93289*0.93219
11/25/2009 02:35:00*0.93279*0.93299*0.93311*0.93259
11/25/2009 02:40:00*0.93299*0.93299*0.93329*0.93289
11/25/2009 02:45:00*0.93299*0.9327*0.93309*0.93234
11/25/2009 02:50:00*0.9327*0.93239*0.93279*0.93239
11/25/2009 02:55:00*0.93239*0.93273*0.93284*0.93219
11/25/2009 03:00:00*0.93273*0.93289*0.93329*0.93269
11/25/2009 03:05:00*0.93289*0.93279*0.93304*0.9325
11/25/2009 03:10:00*0.93279*0.93229*0.93284*0.93209
11/25/2009 03:15:00*0.93229*0.93154*0.93229*0.93129
11/25/2009 03:20:00*0.93154*0.93204*0.93209*0.93154
11/25/2009 03:25:00*0.93204*0.93169*0.93204*0.93139
11/25/2009 03:30:00*0.93169*0.93174*0.93199*0.93159
11/25/2009 03:35:00*0.93174*0.93179*0.93189*0.93149
11/25/2009 03:40:00*0.93179*0.93219*0.93229*0.93169
11/25/2009 03:45:00*0.93219*0.93228*0.93242*0.93209
11/25/2009 03:50:00*0.93228*0.93194*0.93229*0.93189
11/25/2009 03:55:00*0.93194*0.93214*0.9322*0.93189
11/25/2009 04:00:00*0.93214*0.93179*0.93214*0.93179
11/25/2009 04:05:00*0.93179*0.93144*0.93199*0.93139
11/25/2009 04:10:00*0.93144*0.93144*0.93169*0.93129
11/25/2009 04:15:00*0.93144*0.93169*0.93179*0.93139
11/25/2009 04:20:00*0.93169*0.93189*0.93214*0.93159
11/25/2009 04:25:00*0.93189*0.93259*0.93274*0.93169
11/25/2009 04:30:00*0.93259*0.93235*0.93284*0.93229
11/25/2009 04:35:00*0.93235*0.93179*0.93252*0.93159
11/25/2009 04:40:00*0.93179*0.93189*0.93229*0.93169
11/25/2009 04:45:00*0.93189*0.93219*0.93229*0.93169
11/25/2009 04:50:00*0.93219*0.93199*0.9323*0.93189
11/25/2009 04:55:00*0.93199*0.93149*0.93209*0.93129
11/25/2009 05:00:00*0.93149*0.9312*0.93165*0.93099
11/25/2009 05:05:00*0.9312*0.93164*0.93177*0.93109
11/25/2009 05:10:00*0.93164*0.93099*0.93179*0.93099
11/25/2009 05:15:00*0.93099*0.93089*0.93119*0.93089
11/25/2009 05:20:00*0.93089*0.93111*0.93119*0.93069
11/25/2009 05:25:00*0.93111*0.93104*0.93146*0.93099
11/25/2009 05:30:00*0.93104*0.93119*0.93124*0.93089
11/25/2009 05:35:00*0.93119*0.93134*0.93134*0.93089
11/25/2009 05:40:00*0.93134*0.93159*0.93159*0.93129
11/25/2009 05:45:00*0.93159*0.9312*0.93164*0.93109
11/25/2009 05:50:00*0.9312*0.93069*0.93124*0.93064
11/25/2009 05:55:00*0.93069*0.93099*0.93109*0.93069
11/25/2009 06:00:00*0.93099*0.93069*0.93109*0.93059
11/25/2009 06:05:00*0.93069*0.9305*0.93089*0.93049
11/25/2009 06:10:00*0.9305*0.93003*0.93069*0.92981
11/25/2009 06:15:00*0.93003*0.92989*0.93014*0.92979
11/25/2009 06:20:00*0.92989*0.93039*0.93069*0.92989
11/25/2009 06:25:00*0.93039*0.93069*0.93079*0.93029
11/25/2009 06:30:00*0.93069*0.93079*0.93099*0.93044
11/25/2009 06:35:00*0.93079*0.93089*0.93109*0.93059
11/25/2009 06:40:00*0.93089*0.92999*0.93134*0.92999
11/25/2009 06:45:00*0.92999*0.92989*0.93039*0.92939
11/25/2009 06:50:00*0.92989*0.92949*0.92999*0.92919
11/25/2009 06:55:00*0.92949*0.92974*0.92979*0.92939
11/25/2009 07:00:00*0.92974*0.92969*0.92989*0.92949
11/25/2009 07:05:00*0.92969*0.93039*0.93039*0.92959
11/25/2009 07:10:00*0.93039*0.93019*0.93049*0.93009
11/25/2009 07:15:00*0.93019*0.92979*0.93029*0.92969
11/25/2009 07:20:00*0.92979*0.92989*0.93019*0.92969
11/25/2009 07:25:00*0.92989*0.92982*0.92999*0.92952
11/25/2009 07:30:00*0.92982*0.92899*0.92982*0.92899
11/25/2009 07:35:00*0.92899*0.92919*0.92934*0.92899
11/25/2009 07:40:00*0.92919*0.92943*0.92953*0.92899
11/25/2009 07:45:00*0.92943*0.92952*0.92989*0.92939
11/25/2009 07:50:00*0.92952*0.92979*0.92989*0.92936
11/25/2009 07:55:00*0.92979*0.92954*0.93002*0.92952
11/25/2009 08:00:00*0.92954*0.92952*0.92969*0.92939
11/25/2009 08:05:00*0.92952*0.92969*0.92974*0.92939
11/25/2009 08:10:00*0.92969*0.92954*0.92972*0.92929
11/25/2009 08:15:00*0.92954*0.92959*0.92989*0.92949
11/25/2009 08:20:00*0.92959*0.92965*0.92983*0.92944
11/25/2009 08:25:00*0.92965*0.92989*0.93006*0.92965
11/25/2009 08:30:00*0.92989*0.92919*0.93015*0.92914
11/25/2009 08:35:00*0.92919*0.92989*0.93039*0.92897
11/25/2009 08:40:00*0.92989*0.93009*0.93021*0.92959
11/25/2009 08:45:00*0.93009*0.92959*0.93009*0.9295
11/25/2009 08:50:00*0.92959*0.93011*0.9302*0.92959
11/25/2009 08:55:00*0.93011*0.93013*0.93042*0.93004
11/25/2009 09:00:00*0.93013*0.93009*0.93023*0.92999
11/25/2009 09:05:00*0.93009*0.92979*0.93039*0.92969
11/25/2009 09:10:00*0.92979*0.92939*0.92999*0.92929
11/25/2009 09:15:00*0.92939*0.92859*0.92949*0.92859
11/25/2009 09:20:00*0.92859*0.92875*0.92877*0.92817
11/25/2009 09:25:00*0.92875*0.9288*0.92899*0.92866
11/25/2009 09:30:00*0.9288*0.92809*0.9288*0.92789
11/25/2009 09:35:00*0.92809*0.92811*0.9282*0.92752
11/25/2009 09:40:00*0.92811*0.92762*0.92821*0.92739
11/25/2009 09:45:00*0.92762*0.92779*0.92781*0.92729
11/25/2009 09:50:00*0.92779*0.92789*0.92819*0.92769
11/25/2009 09:55:00*0.92789*0.92746*0.92829*0.92729
11/25/2009 10:00:00*0.92746*0.92778*0.92853*0.92742
11/25/2009 10:05:00*0.92778*0.92909*0.92936*0.92778
11/25/2009 10:10:00*0.92909*0.92919*0.92939*0.92893
11/25/2009 10:15:00*0.92919*0.92869*0.92929*0.92843
11/25/2009 10:20:00*0.92869*0.92844*0.92881*0.92824
11/25/2009 10:25:00*0.92844*0.92783*0.92844*0.92779
11/25/2009 10:30:00*0.92783*0.92819*0.92819*0.92732
11/25/2009 10:35:00*0.92819*0.92849*0.92879*0.92799
11/25/2009 10:40:00*0.92849*0.92879*0.92904*0.92839
11/25/2009 10:45:00*0.92879*0.92859*0.92879*0.92819
11/25/2009 10:50:00*0.92859*0.92879*0.9293*0.92859
11/25/2009 10:55:00*0.92879*0.92829*0.92889*0.92819
11/25/2009 11:00:00*0.92829*0.92809*0.92849*0.92799
11/25/2009 11:05:00*0.92809*0.92829*0.92849*0.92792
11/25/2009 11:10:00*0.92829*0.92849*0.92874*0.92819
11/25/2009 11:15:00*0.92849*0.92849*0.92859*0.92829
11/25/2009 11:20:00*0.92849*0.92859*0.92859*0.92819
11/25/2009 11:25:00*0.92859*0.92819*0.92859*0.92819
11/25/2009 11:30:00*0.92819*0.92839*0.92851*0.92809
11/25/2009 11:35:00*0.92839*0.92842*0.92851*0.92799
11/25/2009 11:40:00*0.92842*0.92889*0.92899*0.92829
11/25/2009 11:45:00*0.92889*0.9286*0.92919*0.9286
11/25/2009 11:50:00*0.9286*0.92849*0.92879*0.92829
11/25/2009 11:55:00*0.92849*0.92829*0.92849*0.92819
11/25/2009 12:00:00*0.92829*0.92829*0.92839*0.92799
11/25/2009 12:05:00*0.92829*0.92839*0.92849*0.92799
11/25/2009 12:10:00*0.92839*0.92829*0.92859*0.92829
11/25/2009 12:15:00*0.92829*0.92804*0.92839*0.92799
11/25/2009 12:20:00*0.92804*0.92779*0.92809*0.92769
11/25/2009 12:25:00*0.92779*0.92779*0.92795*0.92769
11/25/2009 12:30:00*0.92779*0.92769*0.92786*0.92759
11/25/2009 12:35:00*0.92769*0.92739*0.92779*0.92729
11/25/2009 12:40:00*0.92739*0.92789*0.92795*0.92739
11/25/2009 12:45:00*0.92789*0.92789*0.92789*0.92769
11/25/2009 12:50:00*0.92789*0.92769*0.92789*0.92759
11/25/2009 12:55:00*0.92769*0.92779*0.92779*0.92759
11/25/2009 13:00:00*0.92779*0.92809*0.92819*0.92779
11/25/2009 13:05:00*0.92809*0.92859*0.92859*0.92789
11/25/2009 13:10:00*0.92859*0.92871*0.92889*0.92849
11/25/2009 13:15:00*0.92871*0.92879*0.92889*0.92839
11/25/2009 13:20:00*0.92879*0.9287*0.92889*0.92849
11/25/2009 13:25:00*0.9287*0.92869*0.92889*0.92849
11/25/2009 13:30:00*0.92869*0.92859*0.92879*0.92832
11/25/2009 13:35:00*0.92859*0.92819*0.92869*0.9281
11/25/2009 13:40:00*0.92819*0.9283*0.9284*0.92819
11/25/2009 13:45:00*0.9283*0.92819*0.9283*0.92809
11/25/2009 13:50:00*0.92819*0.92819*0.92839*0.92811
11/25/2009 13:55:00*0.92819*0.92821*0.92831*0.92809
11/25/2009 14:00:00*0.92821*0.92849*0.92859*0.92812
11/25/2009 14:05:00*0.92849*0.92829*0.92859*0.92829
11/25/2009 14:10:00*0.92829*0.92861*0.92909*0.92829
11/25/2009 14:15:00*0.92861*0.92889*0.92889*0.92849
11/25/2009 14:20:00*0.92889*0.92939*0.92959*0.92889
11/25/2009 14:25:00*0.92939*0.9283*0.92965*0.92776
11/25/2009 14:30:00*0.9283*0.92877*0.92877*0.92799
11/25/2009 14:35:00*0.92877*0.92849*0.92877*0.92809
11/25/2009 14:40:00*0.92849*0.92799*0.92859*0.92799
11/25/2009 14:45:00*0.92799*0.92799*0.92809*0.92749
11/25/2009 14:50:00*0.92799*0.92799*0.92819*0.92789
11/25/2009 14:55:00*0.92799*0.92806*0.92819*0.92789
11/25/2009 15:00:00*0.92806*0.92819*0.92831*0.92789
11/25/2009 15:05:00*0.92819*0.92812*0.92832*0.92799
11/25/2009 15:10:00*0.92812*0.92809*0.92842*0.92809
11/25/2009 15:15:00*0.92809*0.92809*0.92812*0.92779
11/25/2009 15:20:00*0.92809*0.92822*0.92839*0.92809
11/25/2009 15:25:00*0.92822*0.92829*0.92829*0.92819
11/25/2009 15:30:00*0.92829*0.92819*0.92839*0.92806
11/25/2009 15:35:00*0.92819*0.92829*0.92839*0.92809
11/25/2009 15:40:00*0.92829*0.92769*0.92829*0.92769
11/25/2009 15:45:00*0.92769*0.92779*0.92779*0.92759
11/25/2009 15:50:00*0.92779*0.92786*0.92819*0.92771
11/25/2009 15:55:00*0.92786*0.92809*0.92819*0.92786
11/25/2009 16:00:00*0.92809*0.92819*0.92829*0.92799
11/25/2009 16:05:00*0.92819*0.92819*0.9284*0.92799
11/25/2009 16:10:00*0.92819*0.92799*0.92829*0.92789
11/25/2009 16:15:00*0.92799*0.92829*0.92839*0.92779
11/25/2009 16:20:00*0.92829*0.92839*0.92849*0.92819
11/25/2009 16:25:00*0.92839*0.92819*0.92849*0.92819
11/25/2009 16:30:00*0.92819*0.92829*0.92829*0.92799
11/25/2009 16:35:00*0.92829*0.92839*0.92849*0.92819
11/25/2009 16:40:00*0.92839*0.92799*0.92839*0.92799
11/25/2009 16:45:00*0.92799*0.92779*0.92809*0.92769
11/25/2009 16:50:00*0.92779*0.92859*0.92859*0.92779
11/25/2009 16:55:00*0.92859*0.92849*0.92859*0.92779
11/25/2009 17:00:00*0.92849*0.92849*0.92859*0.92809
