11/23/2009 17:05:00*0.93284*0.93294*0.93294*0.93274
11/23/2009 17:10:00*0.93294*0.93269*0.93294*0.93249
11/23/2009 17:15:00*0.93269*0.93269*0.93299*0.93259
11/23/2009 17:20:00*0.93269*0.93279*0.93284*0.93269
11/23/2009 17:25:00*0.93279*0.93279*0.93284*0.93279
11/23/2009 17:30:00*0.93279*0.93269*0.93299*0.93269
11/23/2009 17:35:00*0.93269*0.93289*0.93319*0.93249
11/23/2009 17:40:00*0.93289*0.93299*0.93309*0.93289
11/23/2009 17:45:00*0.93299*0.93299*0.93299*0.93289
11/23/2009 17:50:00*0.93299*0.93299*0.93299*0.93289
11/23/2009 17:55:00*0.93299*0.93299*0.93309*0.93289
11/23/2009 18:00:00*0.93299*0.93319*0.93329*0.93289
11/23/2009 18:05:00*0.93319*0.93319*0.93339*0.93299
11/23/2009 18:10:00*0.93319*0.93369*0.93399*0.93309
11/23/2009 18:15:00*0.93369*0.93359*0.93379*0.93329
11/23/2009 18:20:00*0.93359*0.93359*0.93389*0.93359
11/23/2009 18:25:00*0.93359*0.93419*0.93419*0.93359
11/23/2009 18:30:00*0.93419*0.93429*0.93439*0.93399
11/23/2009 18:35:00*0.93429*0.93349*0.93439*0.93349
11/23/2009 18:40:00*0.93349*0.93329*0.93359*0.93299
11/23/2009 18:45:00*0.93329*0.93309*0.93359*0.93309
11/23/2009 18:50:00*0.93309*0.93279*0.93339*0.93259
11/23/2009 18:55:00*0.93279*0.93279*0.93289*0.93239
11/23/2009 19:00:00*0.93279*0.93224*0.93289*0.93209
11/23/2009 19:05:00*0.93224*0.93189*0.93259*0.93189
11/23/2009 19:10:00*0.93189*0.93239*0.93249*0.93149
11/23/2009 19:15:00*0.93239*0.93199*0.93239*0.93169
11/23/2009 19:20:00*0.93199*0.93194*0.93204*0.93164
11/23/2009 19:25:00*0.93194*0.93179*0.93214*0.93169
11/23/2009 19:30:00*0.93179*0.93179*0.93209*0.93169
11/23/2009 19:35:00*0.93179*0.93139*0.93199*0.93129
11/23/2009 19:40:00*0.93139*0.93119*0.93149*0.93109
11/23/2009 19:45:00*0.93119*0.93139*0.93139*0.93099
11/23/2009 19:50:00*0.93139*0.93109*0.93169*0.9309
11/23/2009 19:55:00*0.93109*0.93109*0.93129*0.93079
11/23/2009 20:00:00*0.93109*0.93119*0.93149*0.93089
11/23/2009 20:05:00*0.93119*0.93139*0.93149*0.93099
11/23/2009 20:10:00*0.93139*0.93139*0.93169*0.93109
11/23/2009 20:15:00*0.93139*0.93139*0.93149*0.93119
11/23/2009 20:20:00*0.93139*0.93169*0.93179*0.93109
11/23/2009 20:25:00*0.93169*0.93159*0.93179*0.93149
11/23/2009 20:30:00*0.93159*0.93159*0.93169*0.93149
11/23/2009 20:35:00*0.93159*0.93159*0.93169*0.93149
11/23/2009 20:40:00*0.93159*0.93129*0.93169*0.93119
11/23/2009 20:45:00*0.93129*0.93149*0.93159*0.93129
11/23/2009 20:50:00*0.93149*0.93149*0.93159*0.93129
11/23/2009 20:55:00*0.93149*0.93134*0.93149*0.93109
11/23/2009 21:00:00*0.93134*0.93089*0.93139*0.93079
11/23/2009 21:05:00*0.93089*0.93069*0.93089*0.93056
11/23/2009 21:10:00*0.93069*0.93069*0.93079*0.93059
11/23/2009 21:15:00*0.93069*0.93089*0.93109*0.93069
11/23/2009 21:20:00*0.93089*0.93099*0.93114*0.93089
11/23/2009 21:25:00*0.93099*0.93119*0.93149*0.93099
11/23/2009 21:30:00*0.93119*0.93089*0.93129*0.93089
11/23/2009 21:35:00*0.93089*0.93114*0.93129*0.93089
11/23/2009 21:40:00*0.93114*0.93099*0.93119*0.93089
11/23/2009 21:45:00*0.93099*0.93099*0.93129*0.93079
11/23/2009 21:50:00*0.93099*0.93089*0.93109*0.93079
11/23/2009 21:55:00*0.93089*0.93059*0.93099*0.93059
11/23/2009 22:00:00*0.93059*0.93059*0.93079*0.93059
11/23/2009 22:05:00*0.93059*0.93069*0.93069*0.93049
11/23/2009 22:10:00*0.93069*0.93109*0.93119*0.93059
11/23/2009 22:15:00*0.93109*0.93069*0.93131*0.9306
11/23/2009 22:20:00*0.93069*0.93029*0.93079*0.93009
11/23/2009 22:25:00*0.93029*0.93029*0.93049*0.93009
11/23/2009 22:30:00*0.93029*0.93049*0.93059*0.93019
11/23/2009 22:35:00*0.93049*0.92979*0.93049*0.92969
11/23/2009 22:40:00*0.92979*0.92999*0.93019*0.92969
11/23/2009 22:45:00*0.92999*0.93019*0.93039*0.92999
11/23/2009 22:50:00*0.93019*0.93049*0.93049*0.93009
11/23/2009 22:55:00*0.93049*0.93029*0.93049*0.93029
11/23/2009 23:00:00*0.93029*0.93049*0.93049*0.93029
11/23/2009 23:05:00*0.93049*0.93059*0.93069*0.93039
11/23/2009 23:10:00*0.93059*0.93069*0.93069*0.93029
11/23/2009 23:15:00*0.93069*0.93109*0.93119*0.93059
11/23/2009 23:20:00*0.93109*0.93119*0.93119*0.93099
11/23/2009 23:25:00*0.93119*0.93104*0.93139*0.93089
11/23/2009 23:30:00*0.93104*0.93119*0.93129*0.93099
11/23/2009 23:35:00*0.93119*0.93099*0.93119*0.93089
11/23/2009 23:40:00*0.93099*0.93069*0.93109*0.93069
11/23/2009 23:45:00*0.93069*0.93059*0.93079*0.9304
11/23/2009 23:50:00*0.93059*0.93079*0.93089*0.93029
11/23/2009 23:55:00*0.93079*0.93099*0.93109*0.93049
11/24/2009 00:00:00*0.93099*0.93139*0.93159*0.93099
11/24/2009 00:05:00*0.93139*0.93119*0.93139*0.93099
11/24/2009 00:10:00*0.93119*0.93119*0.93129*0.93089
11/24/2009 00:15:00*0.93119*0.93149*0.93149*0.93099
11/24/2009 00:20:00*0.93149*0.93089*0.93159*0.93089
11/24/2009 00:25:00*0.93089*0.93079*0.93119*0.93049
11/24/2009 00:30:00*0.93079*0.93079*0.93083*0.93059
11/24/2009 00:35:00*0.93079*0.93069*0.93109*0.93059
11/24/2009 00:40:00*0.93069*0.93049*0.93099*0.93039
11/24/2009 00:45:00*0.93049*0.93049*0.93079*0.93029
11/24/2009 00:50:00*0.93049*0.93019*0.93059*0.92979
11/24/2009 00:55:00*0.93019*0.93019*0.93039*0.92989
11/24/2009 01:00:00*0.93019*0.92999*0.93069*0.92989
11/24/2009 01:05:00*0.92999*0.93029*0.93049*0.92999
11/24/2009 01:10:00*0.93029*0.93003*0.93059*0.93003
11/24/2009 01:15:00*0.93003*0.92909*0.93009*0.92899
11/24/2009 01:20:00*0.92909*0.92939*0.92939*0.92889
11/24/2009 01:25:00*0.92939*0.92929*0.92939*0.92909
11/24/2009 01:30:00*0.92929*0.92929*0.92939*0.92919
11/24/2009 01:35:00*0.92929*0.92879*0.92949*0.92879
11/24/2009 01:40:00*0.92879*0.92749*0.92889*0.92732
11/24/2009 01:45:00*0.92749*0.92769*0.92779*0.92699
11/24/2009 01:50:00*0.92769*0.92799*0.92809*0.92769
11/24/2009 01:55:00*0.92799*0.92759*0.92799*0.92759
11/24/2009 02:00:00*0.92759*0.92769*0.92789*0.92749
11/24/2009 02:05:00*0.92769*0.92759*0.92809*0.92749
11/24/2009 02:10:00*0.92759*0.92839*0.92839*0.92735
11/24/2009 02:15:00*0.92839*0.92809*0.9288*0.92799
11/24/2009 02:20:00*0.92809*0.92729*0.92829*0.92729
11/24/2009 02:25:00*0.92729*0.92669*0.92749*0.92669
11/24/2009 02:30:00*0.92669*0.92779*0.92779*0.92659
11/24/2009 02:35:00*0.92779*0.92719*0.92784*0.92714
11/24/2009 02:40:00*0.92719*0.92806*0.92815*0.92719
11/24/2009 02:45:00*0.92806*0.92809*0.92837*0.92784
11/24/2009 02:50:00*0.92809*0.9289*0.92909*0.92809
11/24/2009 02:55:00*0.9289*0.92904*0.92939*0.92879
11/24/2009 03:00:00*0.92904*0.92895*0.92949*0.92889
11/24/2009 03:05:00*0.92895*0.92844*0.92915*0.92831
11/24/2009 03:10:00*0.92844*0.92859*0.9289*0.9284
11/24/2009 03:15:00*0.92859*0.92949*0.92949*0.92849
11/24/2009 03:20:00*0.92949*0.92929*0.92964*0.92879
11/24/2009 03:25:00*0.92929*0.9297*0.92985*0.92911
11/24/2009 03:30:00*0.9297*0.92949*0.92994*0.92949
11/24/2009 03:35:00*0.92949*0.92929*0.92959*0.92899
11/24/2009 03:40:00*0.92929*0.92942*0.92969*0.92919
11/24/2009 03:45:00*0.92942*0.9294*0.92971*0.9294
11/24/2009 03:50:00*0.9294*0.92974*0.92994*0.92939
11/24/2009 03:55:00*0.92974*0.92959*0.92979*0.92952
11/24/2009 04:00:00*0.92959*0.9294*0.92968*0.92919
11/24/2009 04:05:00*0.9294*0.92916*0.92972*0.92894
11/24/2009 04:10:00*0.92916*0.92899*0.92949*0.92889
11/24/2009 04:15:00*0.92899*0.92879*0.92909*0.92869
11/24/2009 04:20:00*0.92879*0.92879*0.92899*0.92849
11/24/2009 04:25:00*0.92879*0.92869*0.92889*0.9284
11/24/2009 04:30:00*0.92869*0.92899*0.92909*0.92859
11/24/2009 04:35:00*0.92899*0.92869*0.92909*0.92851
11/24/2009 04:40:00*0.92869*0.92862*0.92869*0.92839
11/24/2009 04:45:00*0.92862*0.92869*0.92892*0.92859
11/24/2009 04:50:00*0.92869*0.92849*0.9287*0.92829
11/24/2009 04:55:00*0.92849*0.92839*0.92849*0.92829
11/24/2009 05:00:00*0.92839*0.92859*0.92892*0.92819
11/24/2009 05:05:00*0.92859*0.92839*0.92893*0.92819
11/24/2009 05:10:00*0.92839*0.92879*0.92889*0.92834
11/24/2009 05:15:00*0.92879*0.92899*0.92922*0.92879
11/24/2009 05:20:00*0.92899*0.92899*0.9293*0.92889
11/24/2009 05:25:00*0.92899*0.92884*0.92924*0.92866
11/24/2009 05:30:00*0.92884*0.92889*0.92909*0.92879
11/24/2009 05:35:00*0.92889*0.92879*0.92899*0.92869
11/24/2009 05:40:00*0.92879*0.9289*0.92919*0.92879
11/24/2009 05:45:00*0.9289*0.9287*0.92911*0.9287
11/24/2009 05:50:00*0.9287*0.92839*0.9288*0.92829
11/24/2009 05:55:00*0.92839*0.9286*0.92889*0.92839
11/24/2009 06:00:00*0.9286*0.92879*0.92889*0.92839
11/24/2009 06:05:00*0.92879*0.92869*0.92899*0.92849
11/24/2009 06:10:00*0.92869*0.9285*0.92889*0.9284
11/24/2009 06:15:00*0.9285*0.92883*0.92899*0.9285
11/24/2009 06:20:00*0.92883*0.9287*0.92899*0.9287
11/24/2009 06:25:00*0.9287*0.92834*0.92879*0.92834
11/24/2009 06:30:00*0.92834*0.92849*0.92859*0.92829
11/24/2009 06:35:00*0.92849*0.92829*0.92859*0.92819
11/24/2009 06:40:00*0.92829*0.92869*0.92879*0.92829
11/24/2009 06:45:00*0.92869*0.92859*0.92879*0.92849
11/24/2009 06:50:00*0.92859*0.92799*0.92869*0.92799
11/24/2009 06:55:00*0.92799*0.92739*0.92819*0.92729
11/24/2009 07:00:00*0.92739*0.92789*0.92799*0.92729
11/24/2009 07:05:00*0.92789*0.92769*0.92804*0.92769
11/24/2009 07:10:00*0.92769*0.92759*0.92799*0.92739
11/24/2009 07:15:00*0.92759*0.92799*0.92801*0.92749
11/24/2009 07:20:00*0.92799*0.92819*0.92829*0.92769
11/24/2009 07:25:00*0.92819*0.92839*0.92869*0.92809
11/24/2009 07:30:00*0.92839*0.92849*0.92892*0.92829
11/24/2009 07:35:00*0.92849*0.92859*0.92879*0.92829
11/24/2009 07:40:00*0.92859*0.92839*0.92869*0.92829
11/24/2009 07:45:00*0.92839*0.92859*0.92869*0.92839
11/24/2009 07:50:00*0.92859*0.92869*0.92879*0.92849
11/24/2009 07:55:00*0.92869*0.92879*0.92909*0.92869
11/24/2009 08:00:00*0.92879*0.92919*0.92941*0.92874
11/24/2009 08:05:00*0.92919*0.92909*0.9293*0.9289
11/24/2009 08:10:00*0.92909*0.92939*0.92958*0.92879
11/24/2009 08:15:00*0.92939*0.92929*0.92959*0.92919
11/24/2009 08:20:00*0.92929*0.92939*0.92949*0.92919
11/24/2009 08:25:00*0.92939*0.92954*0.92954*0.92899
11/24/2009 08:30:00*0.92954*0.92889*0.92969*0.92889
11/24/2009 08:35:00*0.92889*0.92889*0.92969*0.92806
11/24/2009 08:40:00*0.92889*0.92889*0.92939*0.9286
11/24/2009 08:45:00*0.92889*0.92932*0.92932*0.92871
11/24/2009 08:50:00*0.92932*0.92895*0.92932*0.92879
11/24/2009 08:55:00*0.92895*0.92879*0.92909*0.92871
11/24/2009 09:00:00*0.92879*0.92899*0.92899*0.92859
11/24/2009 09:05:00*0.92899*0.92929*0.92929*0.92859
11/24/2009 09:10:00*0.92929*0.92929*0.93001*0.92929
11/24/2009 09:15:00*0.92929*0.92909*0.9293*0.92899
11/24/2009 09:20:00*0.92909*0.92914*0.92929*0.92899
11/24/2009 09:25:00*0.92914*0.92939*0.92959*0.92909
11/24/2009 09:30:00*0.92939*0.92909*0.92949*0.92889
11/24/2009 09:35:00*0.92909*0.92864*0.92909*0.92839
11/24/2009 09:40:00*0.92864*0.92879*0.92911*0.92859
11/24/2009 09:45:00*0.92879*0.92849*0.9292*0.92849
11/24/2009 09:50:00*0.92849*0.92839*0.92854*0.92811
11/24/2009 09:55:00*0.92839*0.92769*0.92839*0.92769
11/24/2009 10:00:00*0.92769*0.92753*0.92809*0.92753
11/24/2009 10:05:00*0.92753*0.92799*0.92924*0.92722
11/24/2009 10:10:00*0.92799*0.92709*0.92835*0.92699
11/24/2009 10:15:00*0.92709*0.9278*0.92804*0.92699
11/24/2009 10:20:00*0.9278*0.92784*0.92823*0.92749
11/24/2009 10:25:00*0.92784*0.92827*0.92829*0.92749
11/24/2009 10:30:00*0.92827*0.92792*0.92827*0.92761
11/24/2009 10:35:00*0.92792*0.92789*0.92827*0.92759
11/24/2009 10:40:00*0.92789*0.92789*0.92809*0.92756
11/24/2009 10:45:00*0.92789*0.92862*0.92863*0.92789
11/24/2009 10:50:00*0.92862*0.92799*0.92889*0.92799
11/24/2009 10:55:00*0.92799*0.92781*0.92819*0.92754
11/24/2009 11:00:00*0.92781*0.92785*0.92809*0.92759
11/24/2009 11:05:00*0.92785*0.92779*0.92794*0.92759
11/24/2009 11:10:00*0.92779*0.92722*0.92779*0.92699
11/24/2009 11:15:00*0.92722*0.92739*0.92754*0.92719
11/24/2009 11:20:00*0.92739*0.9269*0.92741*0.92669
11/24/2009 11:25:00*0.9269*0.92739*0.92739*0.92672
11/24/2009 11:30:00*0.92739*0.92679*0.92759*0.92679
11/24/2009 11:35:00*0.92679*0.92659*0.92689*0.92649
11/24/2009 11:40:00*0.92659*0.9264*0.92682*0.9264
11/24/2009 11:45:00*0.9264*0.92679*0.92679*0.9264
11/24/2009 11:50:00*0.92679*0.92679*0.92689*0.92639
11/24/2009 11:55:00*0.92679*0.92709*0.92719*0.92659
11/24/2009 12:00:00*0.92709*0.92729*0.92753*0.92709
11/24/2009 12:05:00*0.92729*0.92699*0.92729*0.92679
11/24/2009 12:10:00*0.92699*0.92639*0.92709*0.92637
11/24/2009 12:15:00*0.92639*0.92609*0.92649*0.92599
11/24/2009 12:20:00*0.92609*0.92559*0.92619*0.92549
11/24/2009 12:25:00*0.92559*0.92569*0.92579*0.92549
11/24/2009 12:30:00*0.92569*0.92509*0.92579*0.92499
11/24/2009 12:35:00*0.92509*0.92499*0.92539*0.92469
11/24/2009 12:40:00*0.92499*0.92529*0.92539*0.92479
11/24/2009 12:45:00*0.92529*0.92499*0.92544*0.92494
11/24/2009 12:50:00*0.92499*0.92509*0.92519*0.92479
11/24/2009 12:55:00*0.92509*0.92509*0.92509*0.92479
11/24/2009 13:00:00*0.92509*0.92544*0.92549*0.92499
11/24/2009 13:05:00*0.92544*0.92593*0.92599*0.92529
11/24/2009 13:10:00*0.92593*0.92629*0.92669*0.92589
11/24/2009 13:15:00*0.92629*0.92629*0.92659*0.92609
11/24/2009 13:20:00*0.92629*0.92609*0.92639*0.92609
11/24/2009 13:25:00*0.92609*0.92609*0.92619*0.92589
11/24/2009 13:30:00*0.92609*0.92619*0.92619*0.92579
11/24/2009 13:35:00*0.92619*0.92619*0.92649*0.92609
11/24/2009 13:40:00*0.92619*0.92629*0.92639*0.92609
11/24/2009 13:45:00*0.92629*0.92639*0.92649*0.92609
11/24/2009 13:50:00*0.92639*0.92679*0.92679*0.92639
11/24/2009 13:55:00*0.92679*0.92659*0.92682*0.92649
11/24/2009 14:00:00*0.92659*0.92629*0.92669*0.92619
11/24/2009 14:05:00*0.92629*0.92609*0.92649*0.92559
11/24/2009 14:10:00*0.92609*0.92639*0.92649*0.92599
11/24/2009 14:15:00*0.92639*0.92619*0.92659*0.92609
11/24/2009 14:20:00*0.92619*0.92639*0.92649*0.92599
11/24/2009 14:25:00*0.92639*0.92679*0.92691*0.92629
11/24/2009 14:30:00*0.92679*0.92689*0.92699*0.92659
11/24/2009 14:35:00*0.92689*0.92669*0.927*0.92659
11/24/2009 14:40:00*0.92669*0.92749*0.92759*0.9266
11/24/2009 14:45:00*0.92749*0.92749*0.92769*0.92729
11/24/2009 14:50:00*0.92749*0.92769*0.92769*0.92729
11/24/2009 14:55:00*0.92769*0.92769*0.92779*0.92759
11/24/2009 15:00:00*0.92769*0.92759*0.92829*0.92749
11/24/2009 15:05:00*0.92759*0.92742*0.92779*0.9273
11/24/2009 15:10:00*0.92742*0.92739*0.9276*0.92729
11/24/2009 15:15:00*0.92739*0.92739*0.9275*0.92719
11/24/2009 15:20:00*0.92739*0.92739*0.92759*0.92729
11/24/2009 15:25:00*0.92739*0.92739*0.92749*0.92729
11/24/2009 15:30:00*0.92739*0.92739*0.92749*0.92729
11/24/2009 15:35:00*0.92739*0.92719*0.92759*0.92719
11/24/2009 15:40:00*0.92719*0.92719*0.92759*0.92709
11/24/2009 15:45:00*0.92719*0.92689*0.92729*0.92669
11/24/2009 15:50:00*0.92689*0.92699*0.92699*0.92689
11/24/2009 15:55:00*0.92699*0.92709*0.92719*0.92689
11/24/2009 16:00:00*0.92709*0.92719*0.92729*0.92689
11/24/2009 16:05:00*0.92719*0.92729*0.92749*0.92709
11/24/2009 16:10:00*0.92729*0.92729*0.92739*0.92709
11/24/2009 16:15:00*0.92729*0.92719*0.92749*0.92719
11/24/2009 16:20:00*0.92719*0.92709*0.92729*0.92699
11/24/2009 16:25:00*0.92709*0.92699*0.92709*0.92699
11/24/2009 16:30:00*0.92699*0.92694*0.92709*0.92689
11/24/2009 16:35:00*0.92694*0.92699*0.92699*0.92689
11/24/2009 16:40:00*0.92699*0.92719*0.92734*0.92689
11/24/2009 16:45:00*0.92719*0.92749*0.92769*0.92719
11/24/2009 16:50:00*0.92749*0.92764*0.92769*0.92749
11/24/2009 16:55:00*0.92764*0.92779*0.92784*0.92759
11/24/2009 17:00:00*0.92779*0.92709*0.92789*0.92689
