11/19/2009 17:05:00*0.92969*0.93014*0.93059*0.92964
11/19/2009 17:10:00*0.93014*0.93059*0.93069*0.93014
11/19/2009 17:15:00*0.93059*0.93079*0.93079*0.93059
11/19/2009 17:20:00*0.93079*0.93079*0.93089*0.93049
11/19/2009 17:25:00*0.93079*0.93089*0.93089*0.93029
11/19/2009 17:30:00*0.93089*0.93099*0.93099*0.93059
11/19/2009 17:35:00*0.93099*0.93059*0.93109*0.93059
11/19/2009 17:40:00*0.93059*0.93089*0.93099*0.93059
11/19/2009 17:45:00*0.93089*0.93109*0.93109*0.93079
11/19/2009 17:50:00*0.93109*0.93089*0.93109*0.93069
11/19/2009 17:55:00*0.93089*0.93129*0.93139*0.93079
11/19/2009 18:00:00*0.93129*0.93149*0.93159*0.93119
11/19/2009 18:05:00*0.93149*0.9312*0.93159*0.93109
11/19/2009 18:10:00*0.9312*0.93079*0.9312*0.93059
11/19/2009 18:15:00*0.93079*0.93049*0.93099*0.93039
11/19/2009 18:20:00*0.93049*0.93009*0.93059*0.92999
11/19/2009 18:25:00*0.93009*0.93029*0.93049*0.92999
11/19/2009 18:30:00*0.93029*0.93039*0.93059*0.93029
11/19/2009 18:35:00*0.93039*0.93019*0.93039*0.92999
11/19/2009 18:40:00*0.93019*0.93099*0.93099*0.93009
11/19/2009 18:45:00*0.93099*0.93109*0.93149*0.93079
11/19/2009 18:50:00*0.93109*0.93149*0.93159*0.93109
11/19/2009 18:55:00*0.93149*0.93139*0.93179*0.93129
11/19/2009 19:00:00*0.93139*0.93134*0.93149*0.93119
11/19/2009 19:05:00*0.93134*0.93079*0.93149*0.93069
11/19/2009 19:10:00*0.93079*0.93089*0.93109*0.93069
11/19/2009 19:15:00*0.93089*0.93139*0.93159*0.93079
11/19/2009 19:20:00*0.93139*0.93229*0.93229*0.93139
11/19/2009 19:25:00*0.93229*0.93249*0.93259*0.93199
11/19/2009 19:30:00*0.93249*0.93259*0.93269*0.93229
11/19/2009 19:35:00*0.93259*0.93259*0.93269*0.93229
11/19/2009 19:40:00*0.93259*0.93259*0.93289*0.93239
11/19/2009 19:45:00*0.93259*0.93259*0.93279*0.93249
11/19/2009 19:50:00*0.93259*0.93269*0.93269*0.93249
11/19/2009 19:55:00*0.93269*0.93279*0.93289*0.93209
11/19/2009 20:00:00*0.93279*0.93279*0.93299*0.93259
11/19/2009 20:05:00*0.93279*0.93229*0.93299*0.93189
11/19/2009 20:10:00*0.93229*0.93159*0.93239*0.93148
11/19/2009 20:15:00*0.93159*0.93139*0.93165*0.93109
11/19/2009 20:20:00*0.93139*0.93109*0.93139*0.93079
11/19/2009 20:25:00*0.93109*0.93159*0.93161*0.93104
11/19/2009 20:30:00*0.93159*0.93119*0.93159*0.93089
11/19/2009 20:35:00*0.93119*0.93124*0.93139*0.93109
11/19/2009 20:40:00*0.93124*0.93119*0.93139*0.93104
11/19/2009 20:45:00*0.93119*0.93109*0.93129*0.93109
11/19/2009 20:50:00*0.93109*0.93149*0.93169*0.93109
11/19/2009 20:55:00*0.93149*0.93129*0.93169*0.93119
11/19/2009 21:00:00*0.93129*0.93109*0.93149*0.93104
11/19/2009 21:05:00*0.93109*0.93049*0.93109*0.93039
11/19/2009 21:10:00*0.93049*0.93029*0.93059*0.93029
11/19/2009 21:15:00*0.93029*0.93029*0.93059*0.93013
11/19/2009 21:20:00*0.93029*0.93039*0.93069*0.93019
11/19/2009 21:25:00*0.93039*0.93049*0.93079*0.93029
11/19/2009 21:30:00*0.93049*0.93021*0.93059*0.93021
11/19/2009 21:35:00*0.93021*0.93009*0.93029*0.92989
11/19/2009 21:40:00*0.93009*0.93029*0.93039*0.92989
11/19/2009 21:45:00*0.93029*0.92949*0.93029*0.92949
11/19/2009 21:50:00*0.92949*0.92979*0.92979*0.92939
11/19/2009 21:55:00*0.92979*0.92979*0.92989*0.92959
11/19/2009 22:00:00*0.92979*0.92949*0.92989*0.92942
11/19/2009 22:05:00*0.92949*0.92989*0.92989*0.92949
11/19/2009 22:10:00*0.92989*0.92969*0.92989*0.92949
11/19/2009 22:15:00*0.92969*0.92989*0.92999*0.92969
11/19/2009 22:20:00*0.92989*0.93009*0.93009*0.92969
11/19/2009 22:25:00*0.93009*0.92989*0.93019*0.92979
11/19/2009 22:30:00*0.92989*0.93019*0.93049*0.92989
11/19/2009 22:35:00*0.93019*0.93029*0.93049*0.93011
11/19/2009 22:40:00*0.93029*0.93069*0.93069*0.93029
11/19/2009 22:45:00*0.93069*0.93069*0.93089*0.93059
11/19/2009 22:50:00*0.93069*0.93089*0.93099*0.93059
11/19/2009 22:55:00*0.93089*0.93089*0.93129*0.93069
11/19/2009 23:00:00*0.93089*0.93109*0.93139*0.93089
11/19/2009 23:05:00*0.93109*0.93069*0.93109*0.93059
11/19/2009 23:10:00*0.93069*0.93089*0.93089*0.93039
11/19/2009 23:15:00*0.93089*0.93069*0.93099*0.93059
11/19/2009 23:20:00*0.93069*0.93089*0.93099*0.93039
11/19/2009 23:25:00*0.93089*0.93059*0.93089*0.93059
11/19/2009 23:30:00*0.93059*0.93089*0.93099*0.93049
11/19/2009 23:35:00*0.93089*0.93119*0.93119*0.93074
11/19/2009 23:40:00*0.93119*0.93179*0.93179*0.93119
11/19/2009 23:45:00*0.93179*0.93179*0.93209*0.93159
11/19/2009 23:50:00*0.93179*0.93169*0.93179*0.93129
11/19/2009 23:55:00*0.93169*0.93179*0.93209*0.93169
11/20/2009 00:00:00*0.93179*0.93239*0.93259*0.93169
11/20/2009 00:05:00*0.93239*0.93239*0.93259*0.93229
11/20/2009 00:10:00*0.93239*0.93239*0.93259*0.93229
11/20/2009 00:15:00*0.93239*0.93229*0.93239*0.93209
11/20/2009 00:20:00*0.93229*0.93219*0.93249*0.93209
11/20/2009 00:25:00*0.93219*0.93209*0.93229*0.93194
11/20/2009 00:30:00*0.93209*0.93189*0.93219*0.93179
11/20/2009 00:35:00*0.93189*0.93209*0.93219*0.93179
11/20/2009 00:40:00*0.93209*0.93199*0.93229*0.93199
11/20/2009 00:45:00*0.93199*0.93229*0.93229*0.9319
11/20/2009 00:50:00*0.93229*0.93219*0.93239*0.93209
11/20/2009 00:55:00*0.93219*0.93199*0.93219*0.93179
11/20/2009 01:00:00*0.93199*0.93189*0.93199*0.93189
11/20/2009 01:05:00*0.93189*0.93179*0.93199*0.93174
11/20/2009 01:10:00*0.93179*0.93189*0.93199*0.93179
11/20/2009 01:15:00*0.93189*0.93189*0.93209*0.93179
11/20/2009 01:20:00*0.93189*0.93199*0.93199*0.93159
11/20/2009 01:25:00*0.93199*0.93199*0.93199*0.93179
11/20/2009 01:30:00*0.93199*0.93199*0.93219*0.93169
11/20/2009 01:35:00*0.93199*0.93209*0.93209*0.93179
11/20/2009 01:40:00*0.93209*0.93209*0.93239*0.93199
11/20/2009 01:45:00*0.93209*0.93169*0.93239*0.93169
11/20/2009 01:50:00*0.93169*0.93219*0.93219*0.93139
11/20/2009 01:55:00*0.93219*0.93179*0.93219*0.93169
11/20/2009 02:00:00*0.93179*0.93189*0.93199*0.93159
11/20/2009 02:05:00*0.93189*0.93199*0.93239*0.93139
11/20/2009 02:10:00*0.93199*0.93209*0.93249*0.93189
11/20/2009 02:15:00*0.93209*0.93249*0.93259*0.93209
11/20/2009 02:20:00*0.93249*0.93191*0.93279*0.9318
11/20/2009 02:25:00*0.93191*0.93219*0.93239*0.93179
11/20/2009 02:30:00*0.93219*0.93184*0.93239*0.93179
11/20/2009 02:35:00*0.93184*0.93134*0.93199*0.9308
11/20/2009 02:40:00*0.93134*0.93102*0.93134*0.93089
11/20/2009 02:45:00*0.93102*0.93149*0.93154*0.93099
11/20/2009 02:50:00*0.93149*0.93149*0.93159*0.93114
11/20/2009 02:55:00*0.93149*0.93139*0.93159*0.93129
11/20/2009 03:00:00*0.93139*0.93144*0.93179*0.93129
11/20/2009 03:05:00*0.93144*0.93129*0.93149*0.93109
11/20/2009 03:10:00*0.93129*0.93181*0.93189*0.93099
11/20/2009 03:15:00*0.93181*0.93239*0.93252*0.93161
11/20/2009 03:20:00*0.93239*0.93229*0.93271*0.93199
11/20/2009 03:25:00*0.93229*0.93234*0.93279*0.93229
11/20/2009 03:30:00*0.93234*0.93249*0.93272*0.93219
11/20/2009 03:35:00*0.93249*0.93199*0.9327*0.9319
11/20/2009 03:40:00*0.93199*0.93159*0.93199*0.93119
11/20/2009 03:45:00*0.93159*0.93141*0.93179*0.93125
11/20/2009 03:50:00*0.93141*0.93079*0.93141*0.93049
11/20/2009 03:55:00*0.93079*0.93119*0.93129*0.93069
11/20/2009 04:00:00*0.93119*0.93119*0.93129*0.93099
11/20/2009 04:05:00*0.93119*0.93079*0.93129*0.93059
11/20/2009 04:10:00*0.93079*0.93009*0.93089*0.92999
11/20/2009 04:15:00*0.93009*0.93044*0.93069*0.93009
11/20/2009 04:20:00*0.93044*0.92989*0.93089*0.92989
11/20/2009 04:25:00*0.92989*0.93009*0.93029*0.92989
11/20/2009 04:30:00*0.93009*0.93009*0.93029*0.92989
11/20/2009 04:35:00*0.93009*0.92989*0.93039*0.92974
11/20/2009 04:40:00*0.92989*0.92979*0.92999*0.92957
11/20/2009 04:45:00*0.92979*0.92979*0.93007*0.92969
11/20/2009 04:50:00*0.92979*0.92859*0.92999*0.92839
11/20/2009 04:55:00*0.92859*0.92919*0.92929*0.92859
11/20/2009 05:00:00*0.92919*0.92952*0.92967*0.92909
11/20/2009 05:05:00*0.92952*0.92929*0.92969*0.92909
11/20/2009 05:10:00*0.92929*0.92919*0.92964*0.92899
11/20/2009 05:15:00*0.92919*0.92965*0.92973*0.92919
11/20/2009 05:20:00*0.92965*0.92929*0.92965*0.92889
11/20/2009 05:25:00*0.92929*0.92929*0.92939*0.92869
11/20/2009 05:30:00*0.92929*0.92924*0.92934*0.92899
11/20/2009 05:35:00*0.92924*0.92899*0.92929*0.92874
11/20/2009 05:40:00*0.92899*0.92769*0.92906*0.9276
11/20/2009 05:45:00*0.92769*0.92789*0.92789*0.92729
11/20/2009 05:50:00*0.92789*0.92799*0.92825*0.92739
11/20/2009 05:55:00*0.92799*0.92749*0.92806*0.92729
11/20/2009 06:00:00*0.92749*0.92739*0.92779*0.92719
11/20/2009 06:05:00*0.92739*0.92664*0.92749*0.92632
11/20/2009 06:10:00*0.92664*0.92649*0.92674*0.92599
11/20/2009 06:15:00*0.92649*0.92659*0.92711*0.92649
11/20/2009 06:20:00*0.92659*0.92659*0.92689*0.92549
11/20/2009 06:25:00*0.92659*0.92709*0.92725*0.9265
11/20/2009 06:30:00*0.92709*0.92709*0.92753*0.92689
11/20/2009 06:35:00*0.92709*0.92621*0.92743*0.92583
11/20/2009 06:40:00*0.92621*0.92609*0.92631*0.92579
11/20/2009 06:45:00*0.92609*0.92539*0.92631*0.92454
11/20/2009 06:50:00*0.92539*0.92614*0.92659*0.92535
11/20/2009 06:55:00*0.92614*0.92669*0.92679*0.92599
11/20/2009 07:00:00*0.92669*0.92689*0.92708*0.92624
11/20/2009 07:05:00*0.92689*0.92659*0.92709*0.92639
11/20/2009 07:10:00*0.92659*0.92572*0.92669*0.92489
11/20/2009 07:15:00*0.92572*0.92619*0.92676*0.92539
11/20/2009 07:20:00*0.92619*0.92773*0.92773*0.92619
11/20/2009 07:25:00*0.92773*0.92684*0.92773*0.92632
11/20/2009 07:30:00*0.92684*0.92661*0.92697*0.92639
11/20/2009 07:35:00*0.92661*0.92706*0.92729*0.92649
11/20/2009 07:40:00*0.92706*0.92689*0.92715*0.92649
11/20/2009 07:45:00*0.92689*0.92769*0.92769*0.92679
11/20/2009 07:50:00*0.92769*0.92769*0.92799*0.92733
11/20/2009 07:55:00*0.92769*0.92819*0.92821*0.92743
11/20/2009 08:00:00*0.92819*0.92789*0.92864*0.92769
11/20/2009 08:05:00*0.92789*0.92773*0.92799*0.92739
11/20/2009 08:10:00*0.92773*0.92709*0.92799*0.92693
11/20/2009 08:15:00*0.92709*0.92779*0.92789*0.92709
11/20/2009 08:20:00*0.92779*0.9278*0.92819*0.92769
11/20/2009 08:25:00*0.9278*0.928*0.92821*0.92759
11/20/2009 08:30:00*0.928*0.92859*0.92875*0.928
11/20/2009 08:35:00*0.92859*0.92844*0.92879*0.92839
11/20/2009 08:40:00*0.92844*0.92799*0.92877*0.92789
11/20/2009 08:45:00*0.92799*0.92809*0.92855*0.92789
11/20/2009 08:50:00*0.92809*0.92809*0.92832*0.92789
11/20/2009 08:55:00*0.92809*0.92839*0.92859*0.92799
11/20/2009 09:00:00*0.92839*0.92869*0.92889*0.92829
11/20/2009 09:05:00*0.92869*0.92863*0.92882*0.92809
11/20/2009 09:10:00*0.92863*0.92819*0.92883*0.92811
11/20/2009 09:15:00*0.92819*0.92824*0.92849*0.92799
11/20/2009 09:20:00*0.92824*0.92869*0.92869*0.92789
11/20/2009 09:25:00*0.92869*0.92868*0.92875*0.92843
11/20/2009 09:30:00*0.92868*0.92829*0.92882*0.92829
11/20/2009 09:35:00*0.92829*0.92849*0.92869*0.92789
11/20/2009 09:40:00*0.92849*0.92909*0.92909*0.92819
11/20/2009 09:45:00*0.92909*0.93049*0.93099*0.92909
11/20/2009 09:50:00*0.93049*0.93029*0.93089*0.93019
11/20/2009 09:55:00*0.93029*0.93009*0.9304*0.92999
11/20/2009 10:00:00*0.93009*0.93029*0.93039*0.92989
11/20/2009 10:05:00*0.93029*0.93019*0.93049*0.92999
11/20/2009 10:10:00*0.93019*0.93019*0.93039*0.92989
11/20/2009 10:15:00*0.93019*0.93009*0.93062*0.93009
11/20/2009 10:20:00*0.93009*0.93049*0.93067*0.93008
11/20/2009 10:25:00*0.93049*0.93009*0.9305*0.92993
11/20/2009 10:30:00*0.93009*0.93024*0.93029*0.92979
11/20/2009 10:35:00*0.93024*0.92929*0.93039*0.92929
11/20/2009 10:40:00*0.92929*0.92953*0.92979*0.92923
11/20/2009 10:45:00*0.92953*0.92909*0.92973*0.92904
11/20/2009 10:50:00*0.92909*0.92959*0.9296*0.92899
11/20/2009 10:55:00*0.92959*0.92983*0.92989*0.92939
11/20/2009 11:00:00*0.92983*0.93107*0.93117*0.92959
11/20/2009 11:05:00*0.93107*0.93119*0.93129*0.93071
11/20/2009 11:10:00*0.93119*0.93109*0.9316*0.93099
11/20/2009 11:15:00*0.93109*0.93099*0.93139*0.93089
11/20/2009 11:20:00*0.93099*0.93072*0.93099*0.93031
11/20/2009 11:25:00*0.93072*0.93109*0.93113*0.93053
11/20/2009 11:30:00*0.93109*0.93069*0.93109*0.93039
11/20/2009 11:35:00*0.93069*0.93159*0.93179*0.93039
11/20/2009 11:40:00*0.93159*0.93109*0.93179*0.93107
11/20/2009 11:45:00*0.93109*0.93099*0.93139*0.93089
11/20/2009 11:50:00*0.93099*0.93129*0.93139*0.93099
11/20/2009 11:55:00*0.93129*0.93149*0.93149*0.93109
11/20/2009 12:00:00*0.93149*0.93149*0.93189*0.93149
11/20/2009 12:05:00*0.93149*0.93119*0.93149*0.93099
11/20/2009 12:10:00*0.93119*0.93119*0.93129*0.93089
11/20/2009 12:15:00*0.93119*0.93069*0.93129*0.93069
11/20/2009 12:20:00*0.93069*0.93059*0.93099*0.93039
11/20/2009 12:25:00*0.93059*0.93049*0.93069*0.93029
11/20/2009 12:30:00*0.93049*0.93049*0.93059*0.93034
11/20/2009 12:35:00*0.93049*0.93059*0.93079*0.93022
11/20/2009 12:40:00*0.93059*0.93049*0.93086*0.93049
11/20/2009 12:45:00*0.93049*0.93049*0.93069*0.93039
11/20/2009 12:50:00*0.93049*0.93039*0.93079*0.93039
11/20/2009 12:55:00*0.93039*0.93029*0.93059*0.93014
11/20/2009 13:00:00*0.93029*0.93039*0.93049*0.93018
11/20/2009 13:05:00*0.93039*0.93059*0.93069*0.93039
11/20/2009 13:10:00*0.93059*0.93079*0.93079*0.93049
11/20/2009 13:15:00*0.93079*0.93089*0.93089*0.93059
11/20/2009 13:20:00*0.93089*0.93071*0.93099*0.93071
11/20/2009 13:25:00*0.93071*0.9309*0.93109*0.93049
11/20/2009 13:30:00*0.9309*0.93069*0.93109*0.93054
11/20/2009 13:35:00*0.93069*0.93029*0.93069*0.93029
11/20/2009 13:40:00*0.93029*0.93019*0.93049*0.93009
11/20/2009 13:45:00*0.93019*0.93017*0.93029*0.92999
11/20/2009 13:50:00*0.93017*0.92999*0.93063*0.92999
11/20/2009 13:55:00*0.92999*0.93009*0.93019*0.92979
11/20/2009 14:00:00*0.93009*0.93014*0.93014*0.92979
11/20/2009 14:05:00*0.93014*0.93039*0.93039*0.92984
11/20/2009 14:10:00*0.93039*0.93019*0.93039*0.92999
11/20/2009 14:15:00*0.93019*0.93079*0.93089*0.93014
11/20/2009 14:20:00*0.93079*0.93084*0.93089*0.93059
11/20/2009 14:25:00*0.93084*0.93074*0.93094*0.93064
11/20/2009 14:30:00*0.93074*0.93104*0.93115*0.93069
11/20/2009 14:35:00*0.93104*0.9309*0.93124*0.93084
11/20/2009 14:40:00*0.9309*0.93109*0.93114*0.93079
11/20/2009 14:45:00*0.93109*0.93149*0.93149*0.93099
11/20/2009 14:50:00*0.93149*0.93099*0.93149*0.93099
11/20/2009 14:55:00*0.93099*0.93069*0.93099*0.93063
11/20/2009 15:00:00*0.93069*0.93039*0.93081*0.93029
11/20/2009 15:05:00*0.93039*0.93034*0.93044*0.93019
11/20/2009 15:10:00*0.93034*0.93045*0.93045*0.93019
11/20/2009 15:15:00*0.93045*0.93049*0.93059*0.93039
11/20/2009 15:20:00*0.93049*0.93049*0.93059*0.93045
11/20/2009 15:25:00*0.93049*0.93064*0.93096*0.93039
11/20/2009 15:30:00*0.93064*0.93099*0.93099*0.93059
11/20/2009 15:35:00*0.93099*0.93089*0.93139*0.93089
11/20/2009 15:40:00*0.93089*0.93149*0.93205*0.93089
11/20/2009 15:45:00*0.93149*0.93179*0.93179*0.93129
11/20/2009 15:50:00*0.93179*0.93149*0.93189*0.93129
11/20/2009 15:55:00*0.93149*0.93119*0.93164*0.93109
11/20/2009 16:00:00*0.93119*0.93132*0.93169*0.93109
11/20/2009 16:05:00*0.93132*0.93132*0.93149*0.93132
