11/18/2009 17:05:00*0.93809*0.93844*0.93869*0.93799
11/18/2009 17:10:00*0.93844*0.93859*0.93864*0.93814
11/18/2009 17:15:00*0.93859*0.93864*0.93884*0.93844
11/18/2009 17:20:00*0.93864*0.93864*0.93874*0.93854
11/18/2009 17:25:00*0.93864*0.93864*0.93904*0.93844
11/18/2009 17:30:00*0.93864*0.93909*0.93909*0.93859
11/18/2009 17:35:00*0.93909*0.93899*0.93919*0.93899
11/18/2009 17:40:00*0.93899*0.93889*0.93919*0.93869
11/18/2009 17:45:00*0.93889*0.93919*0.93919*0.93889
11/18/2009 17:50:00*0.93919*0.93859*0.93919*0.93859
11/18/2009 17:55:00*0.93859*0.93799*0.93859*0.93769
11/18/2009 18:00:00*0.93799*0.93779*0.93834*0.93769
11/18/2009 18:05:00*0.93779*0.93789*0.93829*0.93779
11/18/2009 18:10:00*0.93789*0.93789*0.93819*0.93779
11/18/2009 18:15:00*0.93789*0.93819*0.93829*0.93779
11/18/2009 18:20:00*0.93819*0.93849*0.93849*0.93819
11/18/2009 18:25:00*0.93849*0.93839*0.93849*0.93819
11/18/2009 18:30:00*0.93839*0.93879*0.93889*0.93839
11/18/2009 18:35:00*0.93879*0.93839*0.93889*0.93819
11/18/2009 18:40:00*0.93839*0.93849*0.93849*0.93819
11/18/2009 18:45:00*0.93849*0.93829*0.93849*0.93789
11/18/2009 18:50:00*0.93829*0.93799*0.93849*0.93779
11/18/2009 18:55:00*0.93799*0.9378*0.93809*0.93769
11/18/2009 19:00:00*0.9378*0.93754*0.93789*0.93749
11/18/2009 19:05:00*0.93754*0.93759*0.93789*0.93739
11/18/2009 19:10:00*0.93759*0.93729*0.93779*0.93689
11/18/2009 19:15:00*0.93729*0.93729*0.93739*0.93709
11/18/2009 19:20:00*0.93729*0.93709*0.93729*0.93699
11/18/2009 19:25:00*0.93709*0.93709*0.93729*0.93689
11/18/2009 19:30:00*0.93709*0.93619*0.93709*0.93599
11/18/2009 19:35:00*0.93619*0.93669*0.93699*0.93619
11/18/2009 19:40:00*0.93669*0.93659*0.93669*0.93619
11/18/2009 19:45:00*0.93659*0.93679*0.93689*0.93639
11/18/2009 19:50:00*0.93679*0.93659*0.93679*0.93639
11/18/2009 19:55:00*0.93659*0.93639*0.93679*0.93629
11/18/2009 20:00:00*0.93639*0.93669*0.93709*0.93619
11/18/2009 20:05:00*0.93669*0.93689*0.93709*0.93669
11/18/2009 20:10:00*0.93689*0.93669*0.93689*0.93659
11/18/2009 20:15:00*0.93669*0.93639*0.93669*0.93619
11/18/2009 20:20:00*0.93639*0.93659*0.93672*0.93629
11/18/2009 20:25:00*0.93659*0.93649*0.93679*0.93639
11/18/2009 20:30:00*0.93649*0.93679*0.93689*0.93649
11/18/2009 20:35:00*0.93679*0.93679*0.93709*0.93669
11/18/2009 20:40:00*0.93679*0.93709*0.93729*0.93679
11/18/2009 20:45:00*0.93709*0.93679*0.93709*0.93659
11/18/2009 20:50:00*0.93679*0.93679*0.93719*0.93669
11/18/2009 20:55:00*0.93679*0.93709*0.93709*0.93669
11/18/2009 21:00:00*0.93709*0.93719*0.93729*0.93699
11/18/2009 21:05:00*0.93719*0.93739*0.93739*0.93689
11/18/2009 21:10:00*0.93739*0.93709*0.93759*0.93679
11/18/2009 21:15:00*0.93709*0.93709*0.93719*0.93679
11/18/2009 21:20:00*0.93709*0.93719*0.93739*0.93709
11/18/2009 21:25:00*0.93719*0.93689*0.93719*0.93679
11/18/2009 21:30:00*0.93689*0.93639*0.93709*0.93619
11/18/2009 21:35:00*0.93639*0.93639*0.93669*0.93619
11/18/2009 21:40:00*0.93639*0.93659*0.93689*0.93639
11/18/2009 21:45:00*0.93659*0.93689*0.93699*0.93659
11/18/2009 21:50:00*0.93689*0.93689*0.93729*0.93679
11/18/2009 21:55:00*0.93689*0.93709*0.93709*0.93679
11/18/2009 22:00:00*0.93709*0.93689*0.93709*0.93689
11/18/2009 22:05:00*0.93689*0.93689*0.93709*0.93669
11/18/2009 22:10:00*0.93689*0.93669*0.93719*0.93664
11/18/2009 22:15:00*0.93669*0.93679*0.93679*0.93659
11/18/2009 22:20:00*0.93679*0.93669*0.93689*0.93659
11/18/2009 22:25:00*0.93669*0.93689*0.93689*0.93659
11/18/2009 22:30:00*0.93689*0.93669*0.93689*0.93669
11/18/2009 22:35:00*0.93669*0.93659*0.93689*0.93642
11/18/2009 22:40:00*0.93659*0.93669*0.93679*0.93649
11/18/2009 22:45:00*0.93669*0.93649*0.93669*0.93629
11/18/2009 22:50:00*0.93649*0.93639*0.93649*0.93609
11/18/2009 22:55:00*0.93639*0.93629*0.93649*0.93599
11/18/2009 23:00:00*0.93629*0.93619*0.93649*0.93609
11/18/2009 23:05:00*0.93619*0.93619*0.93629*0.93609
11/18/2009 23:10:00*0.93619*0.93669*0.93679*0.93619
11/18/2009 23:15:00*0.93669*0.93653*0.93669*0.93639
11/18/2009 23:20:00*0.93653*0.93579*0.93669*0.93579
11/18/2009 23:25:00*0.93579*0.93509*0.93612*0.93479
11/18/2009 23:30:00*0.93509*0.93569*0.93579*0.93499
11/18/2009 23:35:00*0.93569*0.93589*0.93589*0.93549
11/18/2009 23:40:00*0.93589*0.93619*0.93639*0.93589
11/18/2009 23:45:00*0.93619*0.93649*0.93679*0.93619
11/18/2009 23:50:00*0.93649*0.93539*0.93649*0.93529
11/18/2009 23:55:00*0.93539*0.93549*0.93569*0.93509
11/19/2009 00:00:00*0.93549*0.93579*0.93599*0.93539
11/19/2009 00:05:00*0.93579*0.93539*0.93599*0.93529
11/19/2009 00:10:00*0.93539*0.93579*0.93589*0.93539
11/19/2009 00:15:00*0.93579*0.93569*0.93599*0.93569
11/19/2009 00:20:00*0.93569*0.93579*0.93589*0.93559
11/19/2009 00:25:00*0.93579*0.93589*0.93609*0.93569
11/19/2009 00:30:00*0.93589*0.93599*0.93609*0.93589
11/19/2009 00:35:00*0.93599*0.93589*0.93609*0.93589
11/19/2009 00:40:00*0.93589*0.93549*0.93589*0.93549
11/19/2009 00:45:00*0.93549*0.93579*0.93579*0.93549
11/19/2009 00:50:00*0.93579*0.93619*0.93629*0.93574
11/19/2009 00:55:00*0.93619*0.93589*0.93619*0.93589
11/19/2009 01:00:00*0.93589*0.93614*0.93614*0.93579
11/19/2009 01:05:00*0.93614*0.93629*0.93649*0.93599
11/19/2009 01:10:00*0.93629*0.93629*0.93639*0.93609
11/19/2009 01:15:00*0.93629*0.93619*0.93649*0.93619
11/19/2009 01:20:00*0.93619*0.93619*0.93629*0.93589
11/19/2009 01:25:00*0.93619*0.93649*0.93649*0.93609
11/19/2009 01:30:00*0.93649*0.93629*0.93659*0.93629
11/19/2009 01:35:00*0.93629*0.93619*0.93639*0.93599
11/19/2009 01:40:00*0.93619*0.93649*0.93659*0.93609
11/19/2009 01:45:00*0.93649*0.93679*0.9369*0.93649
11/19/2009 01:50:00*0.93679*0.93659*0.93699*0.93659
11/19/2009 01:55:00*0.93659*0.93619*0.93679*0.93619
11/19/2009 02:00:00*0.93619*0.93599*0.93629*0.93589
11/19/2009 02:05:00*0.93599*0.93609*0.93619*0.93579
11/19/2009 02:10:00*0.93609*0.93649*0.93669*0.93599
11/19/2009 02:15:00*0.93649*0.93629*0.93679*0.9362
11/19/2009 02:20:00*0.93629*0.93569*0.93649*0.93561
11/19/2009 02:25:00*0.93569*0.93569*0.93603*0.93561
11/19/2009 02:30:00*0.93569*0.93601*0.9361*0.93569
11/19/2009 02:35:00*0.93601*0.93589*0.93601*0.93559
11/19/2009 02:40:00*0.93589*0.93609*0.93612*0.93564
11/19/2009 02:45:00*0.93609*0.93709*0.93709*0.93599
11/19/2009 02:50:00*0.93709*0.9358*0.93728*0.9358
11/19/2009 02:55:00*0.9358*0.93652*0.93652*0.9358
11/19/2009 03:00:00*0.93652*0.93659*0.93689*0.93601
11/19/2009 03:05:00*0.93659*0.93679*0.93714*0.93589
11/19/2009 03:10:00*0.93679*0.93712*0.93749*0.9363
11/19/2009 03:15:00*0.93712*0.93646*0.93775*0.93644
11/19/2009 03:20:00*0.93646*0.93654*0.937*0.93529
11/19/2009 03:25:00*0.93654*0.93689*0.93711*0.93654
11/19/2009 03:30:00*0.93689*0.93709*0.93734*0.9367
11/19/2009 03:35:00*0.93709*0.93719*0.93723*0.93679
11/19/2009 03:40:00*0.93719*0.93691*0.93729*0.93669
11/19/2009 03:45:00*0.93691*0.93709*0.93736*0.93662
11/19/2009 03:50:00*0.93709*0.93739*0.93769*0.93709
11/19/2009 03:55:00*0.93739*0.93729*0.93749*0.93714
11/19/2009 04:00:00*0.93729*0.93732*0.93749*0.93712
11/19/2009 04:05:00*0.93732*0.93739*0.93762*0.93709
11/19/2009 04:10:00*0.93739*0.93679*0.93749*0.93664
11/19/2009 04:15:00*0.93679*0.93699*0.93719*0.93679
11/19/2009 04:20:00*0.93699*0.93629*0.93709*0.93619
11/19/2009 04:25:00*0.93629*0.93601*0.93659*0.93589
11/19/2009 04:30:00*0.93601*0.93605*0.93629*0.93596
11/19/2009 04:35:00*0.93605*0.9358*0.93619*0.93579
11/19/2009 04:40:00*0.9358*0.93599*0.93611*0.9357
11/19/2009 04:45:00*0.93599*0.9358*0.93638*0.93555
11/19/2009 04:50:00*0.9358*0.93629*0.93639*0.93575
11/19/2009 04:55:00*0.93629*0.93639*0.93652*0.93609
11/19/2009 05:00:00*0.93639*0.93659*0.93679*0.93639
11/19/2009 05:05:00*0.93659*0.93705*0.93705*0.93649
11/19/2009 05:10:00*0.93705*0.93689*0.93709*0.93669
11/19/2009 05:15:00*0.93689*0.93699*0.93745*0.93689
11/19/2009 05:20:00*0.93699*0.93649*0.93719*0.93644
11/19/2009 05:25:00*0.93649*0.93609*0.93659*0.93599
11/19/2009 05:30:00*0.93609*0.93634*0.93664*0.93609
11/19/2009 05:35:00*0.93634*0.93624*0.93651*0.93613
11/19/2009 05:40:00*0.93624*0.93654*0.93659*0.93619
11/19/2009 05:45:00*0.93654*0.93679*0.93699*0.93644
11/19/2009 05:50:00*0.93679*0.93674*0.93719*0.93649
11/19/2009 05:55:00*0.93674*0.93599*0.93674*0.93594
11/19/2009 06:00:00*0.93599*0.93558*0.93641*0.9355
11/19/2009 06:05:00*0.93558*0.93559*0.93559*0.93499
11/19/2009 06:10:00*0.93559*0.93544*0.93615*0.93539
11/19/2009 06:15:00*0.93544*0.93569*0.93569*0.93524
11/19/2009 06:20:00*0.93569*0.93549*0.93584*0.93543
11/19/2009 06:25:00*0.93549*0.93479*0.93549*0.93459
11/19/2009 06:30:00*0.93479*0.93349*0.93479*0.93319
11/19/2009 06:35:00*0.93349*0.93249*0.93365*0.93215
11/19/2009 06:40:00*0.93249*0.93259*0.93289*0.93179
11/19/2009 06:45:00*0.93259*0.93279*0.93299*0.93229
11/19/2009 06:50:00*0.93279*0.93239*0.93321*0.93239
11/19/2009 06:55:00*0.93239*0.93294*0.93299*0.93219
11/19/2009 07:00:00*0.93294*0.93289*0.93309*0.93259
11/19/2009 07:05:00*0.93289*0.93294*0.93309*0.93279
11/19/2009 07:10:00*0.93294*0.93379*0.93379*0.93279
11/19/2009 07:15:00*0.93379*0.93359*0.93379*0.9334
11/19/2009 07:20:00*0.93359*0.93364*0.93399*0.93329
11/19/2009 07:25:00*0.93364*0.93431*0.93431*0.93349
11/19/2009 07:30:00*0.93431*0.93459*0.9346*0.93409
11/19/2009 07:35:00*0.93459*0.93419*0.93472*0.93409
11/19/2009 07:40:00*0.93419*0.93481*0.93491*0.93409
11/19/2009 07:45:00*0.93481*0.93519*0.93539*0.93459
11/19/2009 07:50:00*0.93519*0.93499*0.93529*0.93479
11/19/2009 07:55:00*0.93499*0.9353*0.93539*0.93479
11/19/2009 08:00:00*0.9353*0.93464*0.93534*0.93462
11/19/2009 08:05:00*0.93464*0.93464*0.93511*0.9345
11/19/2009 08:10:00*0.93464*0.93439*0.93464*0.93419
11/19/2009 08:15:00*0.93439*0.93429*0.93441*0.93409
11/19/2009 08:20:00*0.93429*0.93381*0.93429*0.93379
11/19/2009 08:25:00*0.93381*0.93369*0.93394*0.93359
11/19/2009 08:30:00*0.93369*0.93365*0.93414*0.93355
11/19/2009 08:35:00*0.93365*0.9342*0.93439*0.93349
11/19/2009 08:40:00*0.9342*0.93409*0.93493*0.93399
11/19/2009 08:45:00*0.93409*0.93419*0.93437*0.93384
11/19/2009 08:50:00*0.93419*0.93414*0.93426*0.93384
11/19/2009 08:55:00*0.93414*0.93481*0.93504*0.93413
11/19/2009 09:00:00*0.93481*0.93459*0.93504*0.93434
11/19/2009 09:05:00*0.93459*0.93411*0.9347*0.93409
11/19/2009 09:10:00*0.93411*0.93469*0.93479*0.93411
11/19/2009 09:15:00*0.93469*0.93509*0.93519*0.93449
11/19/2009 09:20:00*0.93509*0.93449*0.93519*0.93449
11/19/2009 09:25:00*0.93449*0.93429*0.93462*0.93409
11/19/2009 09:30:00*0.93429*0.93418*0.93444*0.93374
11/19/2009 09:35:00*0.93418*0.93329*0.93429*0.93329
11/19/2009 09:40:00*0.93329*0.93299*0.93359*0.93269
11/19/2009 09:45:00*0.93299*0.93209*0.93299*0.93159
11/19/2009 09:50:00*0.93209*0.93149*0.93241*0.93149
11/19/2009 09:55:00*0.93149*0.9305*0.93179*0.9305
11/19/2009 10:00:00*0.9305*0.93074*0.93149*0.93049
11/19/2009 10:05:00*0.93074*0.93151*0.93186*0.93039
11/19/2009 10:10:00*0.93151*0.93124*0.93161*0.93059
11/19/2009 10:15:00*0.93124*0.93099*0.93189*0.93099
11/19/2009 10:20:00*0.93099*0.93079*0.93119*0.93069
11/19/2009 10:25:00*0.93079*0.93129*0.93159*0.93053
11/19/2009 10:30:00*0.93129*0.93129*0.93133*0.93079
11/19/2009 10:35:00*0.93129*0.93049*0.93159*0.93029
11/19/2009 10:40:00*0.93049*0.93109*0.93109*0.93029
11/19/2009 10:45:00*0.93109*0.93099*0.93119*0.93069
11/19/2009 10:50:00*0.93099*0.93039*0.93119*0.93019
11/19/2009 10:55:00*0.93039*0.93019*0.93059*0.92989
11/19/2009 11:00:00*0.93019*0.93041*0.93092*0.93019
11/19/2009 11:05:00*0.93041*0.93089*0.93116*0.93039
11/19/2009 11:10:00*0.93089*0.93043*0.93099*0.93029
11/19/2009 11:15:00*0.93043*0.93118*0.93119*0.93034
11/19/2009 11:20:00*0.93118*0.93134*0.93149*0.93114
11/19/2009 11:25:00*0.93134*0.93124*0.93151*0.93109
11/19/2009 11:30:00*0.93124*0.93159*0.93194*0.93124
11/19/2009 11:35:00*0.93159*0.93129*0.93189*0.93124
11/19/2009 11:40:00*0.93129*0.93104*0.93147*0.93089
11/19/2009 11:45:00*0.93104*0.93164*0.93172*0.93089
11/19/2009 11:50:00*0.93164*0.9318*0.93189*0.93131
11/19/2009 11:55:00*0.9318*0.93172*0.9318*0.93139
11/19/2009 12:00:00*0.93172*0.93209*0.93224*0.93159
11/19/2009 12:05:00*0.93209*0.93152*0.93219*0.93149
11/19/2009 12:10:00*0.93152*0.93109*0.9316*0.93079
11/19/2009 12:15:00*0.93109*0.93069*0.93129*0.93059
11/19/2009 12:20:00*0.93069*0.93029*0.93079*0.93004
11/19/2009 12:25:00*0.93029*0.93049*0.93069*0.93019
11/19/2009 12:30:00*0.93049*0.93069*0.93109*0.93049
11/19/2009 12:35:00*0.93069*0.93089*0.93119*0.93069
11/19/2009 12:40:00*0.93089*0.93089*0.93109*0.93069
11/19/2009 12:45:00*0.93089*0.93109*0.93114*0.93089
11/19/2009 12:50:00*0.93109*0.93099*0.93119*0.93089
11/19/2009 12:55:00*0.93099*0.9301*0.93099*0.93001
11/19/2009 13:00:00*0.9301*0.92999*0.93029*0.92993
11/19/2009 13:05:00*0.92999*0.93072*0.93101*0.92989
11/19/2009 13:10:00*0.93072*0.93059*0.93092*0.93039
11/19/2009 13:15:00*0.93059*0.93079*0.93109*0.9305
11/19/2009 13:20:00*0.93079*0.93049*0.93079*0.93039
11/19/2009 13:25:00*0.93049*0.931*0.931*0.93039
11/19/2009 13:30:00*0.931*0.93109*0.93129*0.93089
11/19/2009 13:35:00*0.93109*0.93089*0.93119*0.93079
11/19/2009 13:40:00*0.93089*0.93119*0.93129*0.93089
11/19/2009 13:45:00*0.93119*0.93109*0.93119*0.93079
11/19/2009 13:50:00*0.93109*0.93089*0.93129*0.93089
11/19/2009 13:55:00*0.93089*0.93109*0.93109*0.9308
11/19/2009 14:00:00*0.93109*0.93079*0.93121*0.93064
11/19/2009 14:05:00*0.93079*0.93049*0.93081*0.93049
11/19/2009 14:10:00*0.93049*0.93039*0.93079*0.93029
11/19/2009 14:15:00*0.93039*0.93089*0.93089*0.93029
11/19/2009 14:20:00*0.93089*0.93079*0.93099*0.93059
11/19/2009 14:25:00*0.93079*0.9312*0.9312*0.93069
11/19/2009 14:30:00*0.9312*0.93059*0.93141*0.93049
11/19/2009 14:35:00*0.93059*0.93079*0.93099*0.93059
11/19/2009 14:40:00*0.93079*0.93119*0.93129*0.93079
11/19/2009 14:45:00*0.93119*0.93112*0.93139*0.93099
11/19/2009 14:50:00*0.93112*0.93099*0.93121*0.9309
11/19/2009 14:55:00*0.93099*0.93109*0.93123*0.93089
11/19/2009 15:00:00*0.93109*0.93079*0.93129*0.93079
11/19/2009 15:05:00*0.93079*0.9308*0.93109*0.93071
11/19/2009 15:10:00*0.9308*0.93079*0.93109*0.93079
11/19/2009 15:15:00*0.93079*0.93049*0.93089*0.93039
11/19/2009 15:20:00*0.93049*0.93089*0.93099*0.93039
11/19/2009 15:25:00*0.93089*0.93081*0.93089*0.93074
11/19/2009 15:30:00*0.93081*0.93084*0.93089*0.93069
11/19/2009 15:35:00*0.93084*0.93099*0.93099*0.93069
11/19/2009 15:40:00*0.93099*0.93109*0.93119*0.93089
11/19/2009 15:45:00*0.93109*0.93149*0.93149*0.93098
11/19/2009 15:50:00*0.93149*0.93163*0.93163*0.93089
11/19/2009 15:55:00*0.93163*0.93139*0.93179*0.93139
11/19/2009 16:00:00*0.93139*0.93149*0.9318*0.93139
11/19/2009 16:05:00*0.93149*0.93149*0.93169*0.93129
11/19/2009 16:10:00*0.93149*0.93149*0.93149*0.93139
11/19/2009 16:15:00*0.93149*0.93159*0.93179*0.93139
11/19/2009 16:20:00*0.93159*0.93169*0.93179*0.93152
11/19/2009 16:25:00*0.93169*0.93189*0.93189*0.93149
11/19/2009 16:30:00*0.93189*0.93229*0.93229*0.93189
11/19/2009 16:35:00*0.93229*0.93191*0.93229*0.93189
11/19/2009 16:40:00*0.93191*0.93129*0.93201*0.93129
11/19/2009 16:45:00*0.93129*0.93129*0.93139*0.93109
11/19/2009 16:50:00*0.93129*0.93139*0.93149*0.93119
11/19/2009 16:55:00*0.93139*0.93119*0.93139*0.93099
11/19/2009 17:00:00*0.93119*0.92969*0.93119*0.92969
