11/17/2009 17:05:00*0.94529*0.94514*0.94529*0.94484
11/17/2009 17:10:00*0.94514*0.94459*0.94514*0.94439
11/17/2009 17:15:00*0.94459*0.94479*0.94479*0.94449
11/17/2009 17:20:00*0.94479*0.94459*0.94499*0.94459
11/17/2009 17:25:00*0.94459*0.94459*0.94479*0.94449
11/17/2009 17:30:00*0.94459*0.94439*0.94469*0.94419
11/17/2009 17:35:00*0.94439*0.94499*0.94499*0.94439
11/17/2009 17:40:00*0.94499*0.94469*0.94499*0.94459
11/17/2009 17:45:00*0.94469*0.94469*0.94499*0.94459
11/17/2009 17:50:00*0.94469*0.94479*0.94489*0.94469
11/17/2009 17:55:00*0.94479*0.94479*0.94494*0.94474
11/17/2009 18:00:00*0.94479*0.94509*0.94509*0.94474
11/17/2009 18:05:00*0.94509*0.94559*0.94559*0.94489
11/17/2009 18:10:00*0.94559*0.94529*0.94559*0.94519
11/17/2009 18:15:00*0.94529*0.94579*0.94599*0.94509
11/17/2009 18:20:00*0.94579*0.94569*0.94599*0.94569
11/17/2009 18:25:00*0.94569*0.94569*0.94609*0.94569
11/17/2009 18:30:00*0.94569*0.94589*0.94619*0.94559
11/17/2009 18:35:00*0.94589*0.94609*0.94609*0.94579
11/17/2009 18:40:00*0.94609*0.94609*0.94619*0.94589
11/17/2009 18:45:00*0.94609*0.94579*0.94609*0.94579
11/17/2009 18:50:00*0.94579*0.94539*0.94579*0.94529
11/17/2009 18:55:00*0.94539*0.94549*0.94559*0.94529
11/17/2009 19:00:00*0.94549*0.94534*0.94579*0.94534
11/17/2009 19:05:00*0.94534*0.94519*0.94559*0.94509
11/17/2009 19:10:00*0.94519*0.94569*0.94589*0.94509
11/17/2009 19:15:00*0.94569*0.94592*0.94609*0.94569
11/17/2009 19:20:00*0.94592*0.94569*0.94599*0.94549
11/17/2009 19:25:00*0.94569*0.94589*0.94592*0.94559
11/17/2009 19:30:00*0.94589*0.94549*0.94591*0.94549
11/17/2009 19:35:00*0.94549*0.94479*0.94549*0.94459
11/17/2009 19:40:00*0.94479*0.94469*0.94509*0.94449
11/17/2009 19:45:00*0.94469*0.94459*0.94489*0.94449
11/17/2009 19:50:00*0.94459*0.9445*0.94469*0.94449
11/17/2009 19:55:00*0.9445*0.94439*0.94459*0.94409
11/17/2009 20:00:00*0.94439*0.94449*0.94489*0.94429
11/17/2009 20:05:00*0.94449*0.94439*0.94469*0.94419
11/17/2009 20:10:00*0.94439*0.94449*0.94449*0.94429
11/17/2009 20:15:00*0.94449*0.94369*0.94449*0.94369
11/17/2009 20:20:00*0.94369*0.94349*0.94389*0.94344
11/17/2009 20:25:00*0.94349*0.94349*0.94389*0.94344
11/17/2009 20:30:00*0.94349*0.94352*0.94369*0.94349
11/17/2009 20:35:00*0.94352*0.94349*0.94372*0.94349
11/17/2009 20:40:00*0.94349*0.94329*0.94359*0.9432
11/17/2009 20:45:00*0.94329*0.94319*0.94329*0.94279
11/17/2009 20:50:00*0.94319*0.94299*0.94339*0.94279
11/17/2009 20:55:00*0.94299*0.94249*0.94309*0.94249
11/17/2009 21:00:00*0.94249*0.94219*0.94279*0.94199
11/17/2009 21:05:00*0.94219*0.94249*0.94259*0.94219
11/17/2009 21:10:00*0.94249*0.94219*0.94249*0.94219
11/17/2009 21:15:00*0.94219*0.94249*0.94279*0.94219
11/17/2009 21:20:00*0.94249*0.94269*0.94279*0.94239
11/17/2009 21:25:00*0.94269*0.94279*0.94289*0.94249
11/17/2009 21:30:00*0.94279*0.94269*0.94289*0.94249
11/17/2009 21:35:00*0.94269*0.94259*0.94299*0.94259
11/17/2009 21:40:00*0.94259*0.94249*0.94269*0.94239
11/17/2009 21:45:00*0.94249*0.94259*0.94269*0.94229
11/17/2009 21:50:00*0.94259*0.94259*0.94279*0.94249
11/17/2009 21:55:00*0.94259*0.94259*0.9427*0.94229
11/17/2009 22:00:00*0.94259*0.94269*0.94279*0.9425
11/17/2009 22:05:00*0.94269*0.94259*0.94269*0.94239
11/17/2009 22:10:00*0.94259*0.94249*0.94269*0.94249
11/17/2009 22:15:00*0.94249*0.94249*0.94259*0.94229
11/17/2009 22:20:00*0.94249*0.94239*0.94249*0.94229
11/17/2009 22:25:00*0.94239*0.94229*0.94239*0.94219
11/17/2009 22:30:00*0.94229*0.94219*0.94249*0.94219
11/17/2009 22:35:00*0.94219*0.94199*0.94229*0.9419
11/17/2009 22:40:00*0.94199*0.94179*0.94199*0.94169
11/17/2009 22:45:00*0.94179*0.94189*0.94199*0.94159
11/17/2009 22:50:00*0.94189*0.94239*0.94239*0.94179
11/17/2009 22:55:00*0.94239*0.94219*0.94249*0.94209
11/17/2009 23:00:00*0.94219*0.94199*0.94229*0.94199
11/17/2009 23:05:00*0.94199*0.94239*0.94259*0.94199
11/17/2009 23:10:00*0.94239*0.94219*0.94239*0.94209
11/17/2009 23:15:00*0.94219*0.94219*0.94229*0.94209
11/17/2009 23:20:00*0.94219*0.94209*0.94229*0.94199
11/17/2009 23:25:00*0.94209*0.94249*0.94249*0.94209
11/17/2009 23:30:00*0.94249*0.94249*0.94289*0.94239
11/17/2009 23:35:00*0.94249*0.94249*0.94259*0.94239
11/17/2009 23:40:00*0.94249*0.94249*0.94249*0.94239
11/17/2009 23:45:00*0.94249*0.94259*0.94269*0.94239
11/17/2009 23:50:00*0.94259*0.94259*0.94269*0.94239
11/17/2009 23:55:00*0.94259*0.94289*0.94302*0.94239
11/18/2009 00:00:00*0.94289*0.94309*0.94309*0.94279
11/18/2009 00:05:00*0.94309*0.94279*0.94319*0.94279
11/18/2009 00:10:00*0.94279*0.94284*0.94315*0.94279
11/18/2009 00:15:00*0.94284*0.94299*0.94309*0.94279
11/18/2009 00:20:00*0.94299*0.94279*0.94316*0.94279
11/18/2009 00:25:00*0.94279*0.94279*0.94289*0.94269
11/18/2009 00:30:00*0.94279*0.94259*0.94279*0.94259
11/18/2009 00:35:00*0.94259*0.94259*0.94289*0.94259
11/18/2009 00:40:00*0.94259*0.94299*0.94309*0.94249
11/18/2009 00:45:00*0.94299*0.94289*0.94309*0.94279
11/18/2009 00:50:00*0.94289*0.94329*0.94329*0.94279
11/18/2009 00:55:00*0.94329*0.94319*0.9434*0.9431
11/18/2009 01:00:00*0.94319*0.943*0.94319*0.94299
11/18/2009 01:05:00*0.943*0.94319*0.94319*0.94289
11/18/2009 01:10:00*0.94319*0.94299*0.94319*0.94279
11/18/2009 01:15:00*0.94299*0.94289*0.94309*0.94269
11/18/2009 01:20:00*0.94289*0.94309*0.94309*0.94289
11/18/2009 01:25:00*0.94309*0.94309*0.94318*0.94289
11/18/2009 01:30:00*0.94309*0.94339*0.94339*0.94289
11/18/2009 01:35:00*0.94339*0.94349*0.94369*0.94329
11/18/2009 01:40:00*0.94349*0.94339*0.94349*0.94319
11/18/2009 01:45:00*0.94339*0.94359*0.94369*0.94299
11/18/2009 01:50:00*0.94359*0.94351*0.94369*0.94339
11/18/2009 01:55:00*0.94351*0.94351*0.94362*0.94339
11/18/2009 02:00:00*0.94351*0.94339*0.94361*0.94329
11/18/2009 02:05:00*0.94339*0.94389*0.94399*0.94339
11/18/2009 02:10:00*0.94389*0.94379*0.94419*0.94359
11/18/2009 02:15:00*0.94379*0.94369*0.94399*0.94359
11/18/2009 02:20:00*0.94369*0.94389*0.94409*0.94349
11/18/2009 02:25:00*0.94389*0.94379*0.94392*0.94339
11/18/2009 02:30:00*0.94379*0.94369*0.94379*0.94339
11/18/2009 02:35:00*0.94369*0.94369*0.94389*0.94349
11/18/2009 02:40:00*0.94369*0.94369*0.94384*0.94349
11/18/2009 02:45:00*0.94369*0.94359*0.94389*0.94349
11/18/2009 02:50:00*0.94359*0.94339*0.94369*0.94332
11/18/2009 02:55:00*0.94339*0.94359*0.94392*0.94329
11/18/2009 03:00:00*0.94359*0.94409*0.94419*0.94359
11/18/2009 03:05:00*0.94409*0.94419*0.9444*0.94389
11/18/2009 03:10:00*0.94419*0.94433*0.94449*0.94389
11/18/2009 03:15:00*0.94433*0.94429*0.94449*0.94399
11/18/2009 03:20:00*0.94429*0.94409*0.9444*0.94401
11/18/2009 03:25:00*0.94409*0.94409*0.94434*0.94399
11/18/2009 03:30:00*0.94409*0.94403*0.94421*0.94389
11/18/2009 03:35:00*0.94403*0.94449*0.94449*0.94384
11/18/2009 03:40:00*0.94449*0.94379*0.94449*0.94369
11/18/2009 03:45:00*0.94379*0.94329*0.94389*0.94329
11/18/2009 03:50:00*0.94329*0.94369*0.94376*0.94329
11/18/2009 03:55:00*0.94369*0.94359*0.94393*0.94339
11/18/2009 04:00:00*0.94359*0.94349*0.94389*0.94339
11/18/2009 04:05:00*0.94349*0.94309*0.94349*0.9429
11/18/2009 04:10:00*0.94309*0.94339*0.94349*0.94299
11/18/2009 04:15:00*0.94339*0.94339*0.94359*0.94319
11/18/2009 04:20:00*0.94339*0.9434*0.9436*0.94299
11/18/2009 04:25:00*0.9434*0.94399*0.94409*0.94321
11/18/2009 04:30:00*0.94399*0.94389*0.94429*0.94369
11/18/2009 04:35:00*0.94389*0.94329*0.94389*0.94319
11/18/2009 04:40:00*0.94329*0.94304*0.94329*0.94289
11/18/2009 04:45:00*0.94304*0.94289*0.94309*0.94249
11/18/2009 04:50:00*0.94289*0.94279*0.94289*0.94249
11/18/2009 04:55:00*0.94279*0.94249*0.94284*0.94239
11/18/2009 05:00:00*0.94249*0.94289*0.94329*0.94249
11/18/2009 05:05:00*0.94289*0.94289*0.943*0.94269
11/18/2009 05:10:00*0.94289*0.94329*0.94329*0.94289
11/18/2009 05:15:00*0.94329*0.94289*0.94339*0.94269
11/18/2009 05:20:00*0.94289*0.94274*0.94289*0.94266
11/18/2009 05:25:00*0.94274*0.94244*0.94294*0.94239
11/18/2009 05:30:00*0.94244*0.94289*0.94289*0.94239
11/18/2009 05:35:00*0.94289*0.94279*0.94312*0.94269
11/18/2009 05:40:00*0.94279*0.94309*0.94329*0.94269
11/18/2009 05:45:00*0.94309*0.94289*0.94329*0.94279
11/18/2009 05:50:00*0.94289*0.94289*0.94309*0.94279
11/18/2009 05:55:00*0.94289*0.94289*0.94304*0.94264
11/18/2009 06:00:00*0.94289*0.94289*0.94289*0.94259
11/18/2009 06:05:00*0.94289*0.94249*0.94299*0.94249
11/18/2009 06:10:00*0.94249*0.94249*0.9428*0.94239
11/18/2009 06:15:00*0.94249*0.94244*0.94259*0.94239
11/18/2009 06:20:00*0.94244*0.94269*0.94269*0.94214
11/18/2009 06:25:00*0.94269*0.94289*0.94289*0.94264
11/18/2009 06:30:00*0.94289*0.94199*0.94289*0.94179
11/18/2009 06:35:00*0.94199*0.94184*0.94209*0.94179
11/18/2009 06:40:00*0.94184*0.94169*0.94199*0.94164
11/18/2009 06:45:00*0.94169*0.94194*0.94209*0.94169
11/18/2009 06:50:00*0.94194*0.94211*0.94239*0.94179
11/18/2009 06:55:00*0.94211*0.94199*0.94239*0.94199
11/18/2009 07:00:00*0.94199*0.94199*0.94209*0.94179
11/18/2009 07:05:00*0.94199*0.9421*0.9423*0.94199
11/18/2009 07:10:00*0.9421*0.94189*0.94227*0.94189
11/18/2009 07:15:00*0.94189*0.94199*0.94209*0.94189
11/18/2009 07:20:00*0.94199*0.94199*0.94209*0.94189
11/18/2009 07:25:00*0.94199*0.94189*0.9421*0.94179
11/18/2009 07:30:00*0.94189*0.94209*0.94239*0.94179
11/18/2009 07:35:00*0.94209*0.94189*0.94209*0.94169
11/18/2009 07:40:00*0.94189*0.94199*0.94213*0.94179
11/18/2009 07:45:00*0.94199*0.94189*0.94209*0.94174
11/18/2009 07:50:00*0.94189*0.94191*0.94199*0.94172
11/18/2009 07:55:00*0.94191*0.94219*0.9423*0.94191
11/18/2009 08:00:00*0.94219*0.94212*0.94241*0.94191
11/18/2009 08:05:00*0.94212*0.94229*0.94255*0.94203
11/18/2009 08:10:00*0.94229*0.94239*0.94259*0.94219
11/18/2009 08:15:00*0.94239*0.9427*0.94279*0.94239
11/18/2009 08:20:00*0.9427*0.94259*0.94279*0.94239
11/18/2009 08:25:00*0.94259*0.94249*0.94269*0.94239
11/18/2009 08:30:00*0.94249*0.94229*0.94275*0.94229
11/18/2009 08:35:00*0.94229*0.94219*0.94229*0.9411
11/18/2009 08:40:00*0.94219*0.94189*0.94243*0.94159
11/18/2009 08:45:00*0.94189*0.94104*0.94189*0.94099
11/18/2009 08:50:00*0.94104*0.94109*0.94119*0.94079
11/18/2009 08:55:00*0.94109*0.94109*0.9414*0.94099
11/18/2009 09:00:00*0.94109*0.94129*0.94143*0.94104
11/18/2009 09:05:00*0.94129*0.94069*0.94129*0.94064
11/18/2009 09:10:00*0.94069*0.94109*0.94174*0.94069
11/18/2009 09:15:00*0.94109*0.94119*0.94129*0.94089
11/18/2009 09:20:00*0.94119*0.94074*0.94119*0.94053
11/18/2009 09:25:00*0.94074*0.9409*0.94114*0.94054
11/18/2009 09:30:00*0.9409*0.94094*0.94113*0.94059
11/18/2009 09:35:00*0.94094*0.94009*0.94104*0.94009
11/18/2009 09:40:00*0.94009*0.93979*0.94049*0.93979
11/18/2009 09:45:00*0.93979*0.93999*0.94012*0.93959
11/18/2009 09:50:00*0.93999*0.93989*0.94052*0.93979
11/18/2009 09:55:00*0.93989*0.93934*0.93994*0.93879
11/18/2009 10:00:00*0.93934*0.93939*0.93949*0.93899
11/18/2009 10:05:00*0.93939*0.93909*0.93953*0.93879
11/18/2009 10:10:00*0.93909*0.93894*0.93919*0.93884
11/18/2009 10:15:00*0.93894*0.9386*0.93909*0.93859
11/18/2009 10:20:00*0.9386*0.93889*0.93899*0.93854
11/18/2009 10:25:00*0.93889*0.93879*0.93904*0.93864
11/18/2009 10:30:00*0.93879*0.93879*0.93889*0.93839
11/18/2009 10:35:00*0.93879*0.93859*0.93889*0.93829
11/18/2009 10:40:00*0.93859*0.93889*0.93899*0.93849
11/18/2009 10:45:00*0.93889*0.93919*0.93954*0.93889
11/18/2009 10:50:00*0.93919*0.93943*0.93944*0.93912
11/18/2009 10:55:00*0.93943*0.93909*0.93953*0.93894
11/18/2009 11:00:00*0.93909*0.93822*0.93939*0.93808
11/18/2009 11:05:00*0.93822*0.93769*0.93829*0.93769
11/18/2009 11:10:00*0.93769*0.93719*0.93784*0.93694
11/18/2009 11:15:00*0.93719*0.93699*0.93719*0.93669
11/18/2009 11:20:00*0.93699*0.93739*0.93799*0.93689
11/18/2009 11:25:00*0.93739*0.93699*0.93739*0.93689
11/18/2009 11:30:00*0.93699*0.93744*0.93762*0.93674
11/18/2009 11:35:00*0.93744*0.93759*0.93789*0.93742
11/18/2009 11:40:00*0.93759*0.93769*0.93794*0.93749
11/18/2009 11:45:00*0.93769*0.93799*0.93808*0.93759
11/18/2009 11:50:00*0.93799*0.93799*0.93821*0.93779
11/18/2009 11:55:00*0.93799*0.938*0.93819*0.93771
11/18/2009 12:00:00*0.938*0.93739*0.9381*0.93729
11/18/2009 12:05:00*0.93739*0.93759*0.93779*0.93739
11/18/2009 12:10:00*0.93759*0.93789*0.93799*0.93749
11/18/2009 12:15:00*0.93789*0.93799*0.93809*0.93769
11/18/2009 12:20:00*0.93799*0.93739*0.93809*0.93712
11/18/2009 12:25:00*0.93739*0.93759*0.93759*0.93679
11/18/2009 12:30:00*0.93759*0.93711*0.93761*0.937
11/18/2009 12:35:00*0.93711*0.93739*0.93753*0.93709
11/18/2009 12:40:00*0.93739*0.93742*0.93769*0.93729
11/18/2009 12:45:00*0.93742*0.93764*0.93773*0.93729
11/18/2009 12:50:00*0.93764*0.93759*0.93789*0.93749
11/18/2009 12:55:00*0.93759*0.93699*0.93772*0.93689
11/18/2009 13:00:00*0.93699*0.93723*0.93743*0.93679
11/18/2009 13:05:00*0.93723*0.93739*0.93759*0.93719
11/18/2009 13:10:00*0.93739*0.93744*0.93766*0.9372
11/18/2009 13:15:00*0.93744*0.93749*0.93789*0.93729
11/18/2009 13:20:00*0.93749*0.93759*0.93779*0.93719
11/18/2009 13:25:00*0.93759*0.93719*0.93769*0.93712
11/18/2009 13:30:00*0.93719*0.93752*0.93752*0.93709
11/18/2009 13:35:00*0.93752*0.93729*0.93779*0.93719
11/18/2009 13:40:00*0.93729*0.93759*0.93759*0.93729
11/18/2009 13:45:00*0.93759*0.93769*0.93789*0.93739
11/18/2009 13:50:00*0.93769*0.93749*0.93779*0.93729
11/18/2009 13:55:00*0.93749*0.93741*0.93764*0.93732
11/18/2009 14:00:00*0.93741*0.93719*0.93749*0.9371
11/18/2009 14:05:00*0.93719*0.93729*0.93749*0.9371
11/18/2009 14:10:00*0.93729*0.93829*0.93829*0.93729
11/18/2009 14:15:00*0.93829*0.93779*0.93829*0.93779
11/18/2009 14:20:00*0.93779*0.93781*0.93799*0.93769
11/18/2009 14:25:00*0.93781*0.93779*0.93819*0.93779
11/18/2009 14:30:00*0.93779*0.93799*0.93809*0.93779
11/18/2009 14:35:00*0.93799*0.93812*0.93821*0.93792
11/18/2009 14:40:00*0.93812*0.93799*0.93824*0.93784
11/18/2009 14:45:00*0.93799*0.93729*0.93799*0.93729
11/18/2009 14:50:00*0.93729*0.93709*0.93739*0.93699
11/18/2009 14:55:00*0.93709*0.93717*0.93719*0.93689
11/18/2009 15:00:00*0.93717*0.93769*0.93769*0.93699
11/18/2009 15:05:00*0.93769*0.93749*0.93779*0.93729
11/18/2009 15:10:00*0.93749*0.93791*0.93829*0.93739
11/18/2009 15:15:00*0.93791*0.93839*0.93844*0.93791
11/18/2009 15:20:00*0.93839*0.93829*0.93839*0.93809
11/18/2009 15:25:00*0.93829*0.93819*0.93839*0.93819
11/18/2009 15:30:00*0.93819*0.93839*0.93839*0.93809
11/18/2009 15:35:00*0.93839*0.93819*0.93849*0.93809
11/18/2009 15:40:00*0.93819*0.93789*0.93829*0.93789
11/18/2009 15:45:00*0.93789*0.93829*0.93829*0.93789
11/18/2009 15:50:00*0.93829*0.93819*0.93839*0.93799
11/18/2009 15:55:00*0.93819*0.93859*0.93859*0.93809
11/18/2009 16:00:00*0.93859*0.93899*0.93919*0.93849
11/18/2009 16:05:00*0.93899*0.93849*0.93909*0.93849
11/18/2009 16:10:00*0.93849*0.93829*0.93859*0.93809
11/18/2009 16:15:00*0.93829*0.93829*0.93832*0.93802
11/18/2009 16:20:00*0.93829*0.93879*0.9388*0.93829
11/18/2009 16:25:00*0.93879*0.93879*0.93879*0.93849
11/18/2009 16:30:00*0.93879*0.93859*0.93879*0.93839
11/18/2009 16:35:00*0.93859*0.93839*0.93859*0.93839
11/18/2009 16:40:00*0.93839*0.93849*0.93849*0.93829
11/18/2009 16:45:00*0.93849*0.93849*0.93849*0.93819
11/18/2009 16:50:00*0.93849*0.93809*0.93849*0.93809
11/18/2009 16:55:00*0.93809*0.93839*0.93839*0.93809
11/18/2009 17:00:00*0.93839*0.93809*0.93874*0.93809
