11/16/2009 17:05:00*0.94369*0.94334*0.94369*0.94324
11/16/2009 17:10:00*0.94334*0.94354*0.94374*0.94334
11/16/2009 17:15:00*0.94354*0.94354*0.94359*0.94329
11/16/2009 17:20:00*0.94354*0.94364*0.94374*0.94335
11/16/2009 17:25:00*0.94364*0.94354*0.94384*0.94354
11/16/2009 17:30:00*0.94354*0.94324*0.94369*0.94299
11/16/2009 17:35:00*0.94324*0.94299*0.94329*0.94279
11/16/2009 17:40:00*0.94299*0.94314*0.94319*0.94289
11/16/2009 17:45:00*0.94314*0.94289*0.94329*0.94289
11/16/2009 17:50:00*0.94289*0.94289*0.94299*0.94269
11/16/2009 17:55:00*0.94289*0.94279*0.94299*0.94269
11/16/2009 18:00:00*0.94279*0.94269*0.94309*0.94259
11/16/2009 18:05:00*0.94269*0.94249*0.94299*0.94249
11/16/2009 18:10:00*0.94249*0.94269*0.94269*0.94249
11/16/2009 18:15:00*0.94269*0.94269*0.9429*0.94269
11/16/2009 18:20:00*0.94269*0.94309*0.94329*0.94269
11/16/2009 18:25:00*0.94309*0.94309*0.94329*0.94289
11/16/2009 18:30:00*0.94309*0.94299*0.94309*0.94269
11/16/2009 18:35:00*0.94299*0.94269*0.94319*0.94269
11/16/2009 18:40:00*0.94269*0.94239*0.94299*0.94239
11/16/2009 18:45:00*0.94239*0.94279*0.94319*0.94204
11/16/2009 18:50:00*0.94279*0.94259*0.94279*0.94249
11/16/2009 18:55:00*0.94259*0.94279*0.94289*0.94249
11/16/2009 19:00:00*0.94279*0.943*0.94309*0.94279
11/16/2009 19:05:00*0.943*0.94299*0.94329*0.94289
11/16/2009 19:10:00*0.94299*0.94329*0.94349*0.94269
11/16/2009 19:15:00*0.94329*0.94289*0.94339*0.94284
11/16/2009 19:20:00*0.94289*0.94299*0.94309*0.94259
11/16/2009 19:25:00*0.94299*0.94309*0.94329*0.94289
11/16/2009 19:30:00*0.94309*0.94383*0.94383*0.94309
11/16/2009 19:35:00*0.94383*0.9429*0.94392*0.94254
11/16/2009 19:40:00*0.9429*0.94269*0.94299*0.94209
11/16/2009 19:45:00*0.94269*0.94299*0.94299*0.94229
11/16/2009 19:50:00*0.94299*0.9427*0.94299*0.94248
11/16/2009 19:55:00*0.9427*0.94349*0.94349*0.94249
11/16/2009 20:00:00*0.94349*0.94339*0.94399*0.94309
11/16/2009 20:05:00*0.94339*0.94289*0.94339*0.94279
11/16/2009 20:10:00*0.94289*0.94299*0.94299*0.94259
11/16/2009 20:15:00*0.94299*0.94339*0.94339*0.94279
11/16/2009 20:20:00*0.94339*0.94269*0.94351*0.94269
11/16/2009 20:25:00*0.94269*0.94279*0.94309*0.94249
11/16/2009 20:30:00*0.94279*0.94259*0.94279*0.94239
11/16/2009 20:35:00*0.94259*0.94239*0.94259*0.94219
11/16/2009 20:40:00*0.94239*0.94259*0.94262*0.94209
11/16/2009 20:45:00*0.94259*0.94219*0.94262*0.94219
11/16/2009 20:50:00*0.94219*0.94239*0.94249*0.94209
11/16/2009 20:55:00*0.94239*0.94229*0.94269*0.94219
11/16/2009 21:00:00*0.94229*0.94239*0.94259*0.94229
11/16/2009 21:05:00*0.94239*0.94229*0.94269*0.94219
11/16/2009 21:10:00*0.94229*0.94234*0.94249*0.94219
11/16/2009 21:15:00*0.94234*0.94279*0.94279*0.94229
11/16/2009 21:20:00*0.94279*0.94269*0.94279*0.94239
11/16/2009 21:25:00*0.94269*0.94269*0.94289*0.94239
11/16/2009 21:30:00*0.94269*0.94269*0.94289*0.94249
11/16/2009 21:35:00*0.94269*0.94289*0.94299*0.94259
11/16/2009 21:40:00*0.94289*0.94269*0.94289*0.94259
11/16/2009 21:45:00*0.94269*0.94259*0.94279*0.94259
11/16/2009 21:50:00*0.94259*0.9424*0.94279*0.94239
11/16/2009 21:55:00*0.9424*0.94219*0.9424*0.94199
11/16/2009 22:00:00*0.94219*0.94219*0.94249*0.94199
11/16/2009 22:05:00*0.94219*0.94209*0.94229*0.94189
11/16/2009 22:10:00*0.94209*0.94199*0.94229*0.94199
11/16/2009 22:15:00*0.94199*0.94209*0.94229*0.94199
11/16/2009 22:20:00*0.94209*0.94199*0.94239*0.94189
11/16/2009 22:25:00*0.94199*0.94219*0.94229*0.94189
11/16/2009 22:30:00*0.94219*0.94239*0.94259*0.94219
11/16/2009 22:35:00*0.94239*0.94209*0.94259*0.94209
11/16/2009 22:40:00*0.94209*0.94199*0.94229*0.94179
11/16/2009 22:45:00*0.94199*0.94209*0.94219*0.94183
11/16/2009 22:50:00*0.94209*0.94199*0.94229*0.94189
11/16/2009 22:55:00*0.94199*0.94199*0.94209*0.94189
11/16/2009 23:00:00*0.94199*0.94209*0.94209*0.94189
11/16/2009 23:05:00*0.94209*0.94229*0.94235*0.94199
11/16/2009 23:10:00*0.94229*0.94249*0.94249*0.94219
11/16/2009 23:15:00*0.94249*0.94249*0.94269*0.94249
11/16/2009 23:20:00*0.94249*0.94219*0.94259*0.94219
11/16/2009 23:25:00*0.94219*0.94209*0.94229*0.94199
11/16/2009 23:30:00*0.94209*0.94199*0.94219*0.94189
11/16/2009 23:35:00*0.94199*0.94219*0.94229*0.94199
11/16/2009 23:40:00*0.94219*0.94229*0.94249*0.94204
11/16/2009 23:45:00*0.94229*0.94239*0.94259*0.94229
11/16/2009 23:50:00*0.94239*0.94259*0.94269*0.94239
11/16/2009 23:55:00*0.94259*0.94239*0.94269*0.94229
11/17/2009 00:00:00*0.94239*0.94239*0.94249*0.94219
11/17/2009 00:05:00*0.94239*0.94219*0.9425*0.94219
11/17/2009 00:10:00*0.94219*0.94209*0.94229*0.94199
11/17/2009 00:15:00*0.94209*0.94229*0.94244*0.94204
11/17/2009 00:20:00*0.94229*0.94239*0.94239*0.94229
11/17/2009 00:25:00*0.94239*0.94249*0.94259*0.94229
11/17/2009 00:30:00*0.94249*0.94229*0.94269*0.94229
11/17/2009 00:35:00*0.94229*0.94209*0.94249*0.94209
11/17/2009 00:40:00*0.94209*0.94179*0.94219*0.94179
11/17/2009 00:45:00*0.94179*0.94189*0.94189*0.94169
11/17/2009 00:50:00*0.94189*0.94209*0.94229*0.94179
11/17/2009 00:55:00*0.94209*0.94179*0.94214*0.94179
11/17/2009 01:00:00*0.94179*0.94199*0.94224*0.94169
11/17/2009 01:05:00*0.94199*0.94179*0.94209*0.94159
11/17/2009 01:10:00*0.94179*0.94199*0.94209*0.94169
11/17/2009 01:15:00*0.94199*0.94199*0.94219*0.94169
11/17/2009 01:20:00*0.94199*0.94229*0.94249*0.94189
11/17/2009 01:25:00*0.94229*0.94199*0.94259*0.94189
11/17/2009 01:30:00*0.94199*0.94179*0.94209*0.94169
11/17/2009 01:35:00*0.94179*0.94164*0.94189*0.94149
11/17/2009 01:40:00*0.94164*0.94159*0.94179*0.94139
11/17/2009 01:45:00*0.94159*0.94159*0.94179*0.94154
11/17/2009 01:50:00*0.94159*0.94164*0.94189*0.94154
11/17/2009 01:55:00*0.94164*0.94144*0.94189*0.94139
11/17/2009 02:00:00*0.94144*0.94164*0.94189*0.94129
11/17/2009 02:05:00*0.94164*0.94179*0.94199*0.94144
11/17/2009 02:10:00*0.94179*0.94149*0.94189*0.94129
11/17/2009 02:15:00*0.94149*0.94189*0.94189*0.94129
11/17/2009 02:20:00*0.94189*0.94149*0.94199*0.94139
11/17/2009 02:25:00*0.94149*0.94119*0.94149*0.94114
11/17/2009 02:30:00*0.94119*0.94129*0.94146*0.94099
11/17/2009 02:35:00*0.94129*0.94159*0.9416*0.94109
11/17/2009 02:40:00*0.94159*0.94119*0.94159*0.9409
11/17/2009 02:45:00*0.94119*0.94054*0.9412*0.94039
11/17/2009 02:50:00*0.94054*0.93979*0.94054*0.93959
11/17/2009 02:55:00*0.93979*0.93999*0.94009*0.93969
11/17/2009 03:00:00*0.93999*0.93979*0.93999*0.93949
11/17/2009 03:05:00*0.93979*0.93968*0.93999*0.93934
11/17/2009 03:10:00*0.93968*0.94004*0.94016*0.93959
11/17/2009 03:15:00*0.94004*0.94009*0.94019*0.93969
11/17/2009 03:20:00*0.94009*0.94009*0.94059*0.93969
11/17/2009 03:25:00*0.94009*0.93999*0.94009*0.93979
11/17/2009 03:30:00*0.93999*0.93949*0.93999*0.93919
11/17/2009 03:35:00*0.93949*0.9397*0.93999*0.93949
11/17/2009 03:40:00*0.9397*0.94003*0.94016*0.93954
11/17/2009 03:45:00*0.94003*0.94019*0.94039*0.93999
11/17/2009 03:50:00*0.94019*0.94035*0.94066*0.94019
11/17/2009 03:55:00*0.94035*0.94026*0.94049*0.94011
11/17/2009 04:00:00*0.94026*0.93954*0.94045*0.93954
11/17/2009 04:05:00*0.93954*0.94043*0.94049*0.93954
11/17/2009 04:10:00*0.94043*0.93923*0.94049*0.93909
11/17/2009 04:15:00*0.93923*0.93959*0.93969*0.93899
11/17/2009 04:20:00*0.93959*0.93929*0.93985*0.93929
11/17/2009 04:25:00*0.93929*0.93939*0.93959*0.93919
11/17/2009 04:30:00*0.93939*0.93939*0.93969*0.93929
11/17/2009 04:35:00*0.93939*0.93909*0.93969*0.93909
11/17/2009 04:40:00*0.93909*0.93969*0.93979*0.93897
11/17/2009 04:45:00*0.93969*0.93982*0.94*0.93959
11/17/2009 04:50:00*0.93982*0.93974*0.93994*0.93959
11/17/2009 04:55:00*0.93974*0.93939*0.94005*0.93939
11/17/2009 05:00:00*0.93939*0.93873*0.93949*0.93859
11/17/2009 05:05:00*0.93873*0.93889*0.93899*0.93829
11/17/2009 05:10:00*0.93889*0.939*0.93914*0.93889
11/17/2009 05:15:00*0.939*0.93909*0.93919*0.93863
11/17/2009 05:20:00*0.93909*0.93879*0.93909*0.93829
11/17/2009 05:25:00*0.93879*0.93901*0.93921*0.93854
11/17/2009 05:30:00*0.93901*0.93949*0.93949*0.93891
11/17/2009 05:35:00*0.93949*0.93989*0.9402*0.93929
11/17/2009 05:40:00*0.93989*0.94042*0.94065*0.93989
11/17/2009 05:45:00*0.94042*0.93969*0.94081*0.93969
11/17/2009 05:50:00*0.93969*0.94029*0.94036*0.93969
11/17/2009 05:55:00*0.94029*0.94059*0.94089*0.94025
11/17/2009 06:00:00*0.94059*0.94027*0.94064*0.9402
11/17/2009 06:05:00*0.94027*0.94049*0.94069*0.93999
11/17/2009 06:10:00*0.94049*0.94009*0.94049*0.93989
11/17/2009 06:15:00*0.94009*0.93979*0.94047*0.93979
11/17/2009 06:20:00*0.93979*0.94011*0.94029*0.93979
11/17/2009 06:25:00*0.94011*0.94039*0.94053*0.93992
11/17/2009 06:30:00*0.94039*0.9407*0.9409*0.94039
11/17/2009 06:35:00*0.9407*0.94109*0.94119*0.9407
11/17/2009 06:40:00*0.94109*0.9407*0.94119*0.9407
11/17/2009 06:45:00*0.9407*0.94039*0.94074*0.9401
11/17/2009 06:50:00*0.94039*0.9403*0.94061*0.94019
11/17/2009 06:55:00*0.9403*0.94059*0.9407*0.94019
11/17/2009 07:00:00*0.94059*0.94029*0.94069*0.94019
11/17/2009 07:05:00*0.94029*0.94001*0.94059*0.93989
11/17/2009 07:10:00*0.94001*0.94049*0.94049*0.93969
11/17/2009 07:15:00*0.94049*0.94109*0.94109*0.94039
11/17/2009 07:20:00*0.94109*0.94129*0.94145*0.94069
11/17/2009 07:25:00*0.94129*0.94159*0.94194*0.94119
11/17/2009 07:30:00*0.94159*0.94149*0.94199*0.94129
11/17/2009 07:35:00*0.94149*0.94169*0.9417*0.94109
11/17/2009 07:40:00*0.94169*0.94169*0.94206*0.94149
11/17/2009 07:45:00*0.94169*0.94139*0.94179*0.94139
11/17/2009 07:50:00*0.94139*0.94193*0.94193*0.94129
11/17/2009 07:55:00*0.94193*0.942*0.94229*0.94181
11/17/2009 08:00:00*0.942*0.94199*0.94219*0.94179
11/17/2009 08:05:00*0.94199*0.94224*0.94231*0.94168
11/17/2009 08:10:00*0.94224*0.94249*0.94254*0.94214
11/17/2009 08:15:00*0.94249*0.94294*0.94305*0.94239
11/17/2009 08:20:00*0.94294*0.9429*0.94318*0.94276
11/17/2009 08:25:00*0.9429*0.94317*0.9432*0.9427
11/17/2009 08:30:00*0.94317*0.94331*0.94372*0.94309
11/17/2009 08:35:00*0.94331*0.94319*0.94369*0.94204
11/17/2009 08:40:00*0.94319*0.94369*0.9437*0.94294
11/17/2009 08:45:00*0.94369*0.94371*0.94379*0.9433
11/17/2009 08:50:00*0.94371*0.94334*0.94389*0.94319
11/17/2009 08:55:00*0.94334*0.94289*0.94334*0.94269
11/17/2009 09:00:00*0.94289*0.94269*0.94289*0.94238
11/17/2009 09:05:00*0.94269*0.94309*0.94319*0.94259
11/17/2009 09:10:00*0.94309*0.94249*0.94319*0.94249
11/17/2009 09:15:00*0.94249*0.9429*0.9431*0.94239
11/17/2009 09:20:00*0.9429*0.94279*0.94299*0.94253
11/17/2009 09:25:00*0.94279*0.94249*0.94299*0.94239
11/17/2009 09:30:00*0.94249*0.94259*0.94279*0.94229
11/17/2009 09:35:00*0.94259*0.9422*0.94269*0.9419
11/17/2009 09:40:00*0.9422*0.94262*0.94299*0.94219
11/17/2009 09:45:00*0.94262*0.94289*0.94319*0.94251
11/17/2009 09:50:00*0.94289*0.94319*0.94339*0.94289
11/17/2009 09:55:00*0.94319*0.9435*0.94398*0.94299
11/17/2009 10:00:00*0.9435*0.94389*0.94399*0.94329
11/17/2009 10:05:00*0.94389*0.94349*0.944*0.94349
11/17/2009 10:10:00*0.94349*0.94364*0.94379*0.94324
11/17/2009 10:15:00*0.94364*0.94359*0.94398*0.94319
11/17/2009 10:20:00*0.94359*0.94399*0.94439*0.94349
11/17/2009 10:25:00*0.94399*0.9443*0.94444*0.94369
11/17/2009 10:30:00*0.9443*0.94384*0.94431*0.94369
11/17/2009 10:35:00*0.94384*0.94339*0.94399*0.94334
11/17/2009 10:40:00*0.94339*0.94169*0.94349*0.94169
11/17/2009 10:45:00*0.94169*0.94204*0.94209*0.94123
11/17/2009 10:50:00*0.94204*0.94229*0.94259*0.94189
11/17/2009 10:55:00*0.94229*0.9427*0.94287*0.94199
11/17/2009 11:00:00*0.9427*0.94172*0.94312*0.94171
11/17/2009 11:05:00*0.94172*0.9418*0.94231*0.94164
11/17/2009 11:10:00*0.9418*0.94164*0.942*0.94134
11/17/2009 11:15:00*0.94164*0.94189*0.94202*0.94149
11/17/2009 11:20:00*0.94189*0.94169*0.94199*0.94149
11/17/2009 11:25:00*0.94169*0.94189*0.94221*0.94149
11/17/2009 11:30:00*0.94189*0.94229*0.94239*0.94181
11/17/2009 11:35:00*0.94229*0.94229*0.94271*0.94219
11/17/2009 11:40:00*0.94229*0.9441*0.9441*0.94219
11/17/2009 11:45:00*0.9441*0.9435*0.9441*0.94319
11/17/2009 11:50:00*0.9435*0.94377*0.94407*0.94309
11/17/2009 11:55:00*0.94377*0.94389*0.94419*0.94357
11/17/2009 12:00:00*0.94389*0.94389*0.94419*0.94376
11/17/2009 12:05:00*0.94389*0.94329*0.94429*0.94324
11/17/2009 12:10:00*0.94329*0.94353*0.94379*0.94322
11/17/2009 12:15:00*0.94353*0.94369*0.94399*0.94343
11/17/2009 12:20:00*0.94369*0.94349*0.94389*0.94329
11/17/2009 12:25:00*0.94349*0.94369*0.94429*0.94339
11/17/2009 12:30:00*0.94369*0.94309*0.94379*0.943
11/17/2009 12:35:00*0.94309*0.94424*0.94424*0.94309
11/17/2009 12:40:00*0.94424*0.9442*0.94429*0.94389
11/17/2009 12:45:00*0.9442*0.94409*0.9442*0.94369
11/17/2009 12:50:00*0.94409*0.94406*0.94439*0.94399
11/17/2009 12:55:00*0.94406*0.94379*0.94415*0.94375
11/17/2009 13:00:00*0.94379*0.94419*0.94439*0.94375
11/17/2009 13:05:00*0.94419*0.94409*0.94446*0.94369
11/17/2009 13:10:00*0.94409*0.94399*0.94439*0.94389
11/17/2009 13:15:00*0.94399*0.94459*0.94465*0.94399
11/17/2009 13:20:00*0.94459*0.94499*0.94499*0.94449
11/17/2009 13:25:00*0.94499*0.94509*0.94509*0.94469
11/17/2009 13:30:00*0.94509*0.94499*0.94559*0.94499
11/17/2009 13:35:00*0.94499*0.94479*0.94509*0.94469
11/17/2009 13:40:00*0.94479*0.94479*0.9451*0.94469
11/17/2009 13:45:00*0.94479*0.94489*0.94489*0.94439
11/17/2009 13:50:00*0.94489*0.94519*0.94531*0.94489
11/17/2009 13:55:00*0.94519*0.94529*0.9454*0.94491
11/17/2009 14:00:00*0.94529*0.94519*0.94539*0.94489
11/17/2009 14:05:00*0.94519*0.94459*0.94529*0.94439
11/17/2009 14:10:00*0.94459*0.94439*0.94459*0.94409
11/17/2009 14:15:00*0.94439*0.94469*0.94479*0.94432
11/17/2009 14:20:00*0.94469*0.94439*0.94489*0.94429
11/17/2009 14:25:00*0.94439*0.94444*0.94469*0.94439
11/17/2009 14:30:00*0.94444*0.94439*0.94444*0.94409
11/17/2009 14:35:00*0.94439*0.94439*0.94449*0.94419
11/17/2009 14:40:00*0.94439*0.94419*0.94449*0.94409
11/17/2009 14:45:00*0.94419*0.94459*0.94479*0.94409
11/17/2009 14:50:00*0.94459*0.94445*0.94469*0.94429
11/17/2009 14:55:00*0.94445*0.94469*0.94472*0.94409
11/17/2009 15:00:00*0.94469*0.94439*0.94473*0.94399
11/17/2009 15:05:00*0.94439*0.94509*0.94519*0.94434
11/17/2009 15:10:00*0.94509*0.94489*0.94529*0.94469
11/17/2009 15:15:00*0.94489*0.94509*0.94519*0.94459
11/17/2009 15:20:00*0.94509*0.94509*0.94529*0.94489
11/17/2009 15:25:00*0.94509*0.94499*0.94529*0.94489
11/17/2009 15:30:00*0.94499*0.94501*0.94519*0.94492
11/17/2009 15:35:00*0.94501*0.94489*0.94522*0.94479
11/17/2009 15:40:00*0.94489*0.94519*0.94529*0.94489
11/17/2009 15:45:00*0.94519*0.94539*0.94539*0.94509
11/17/2009 15:50:00*0.94539*0.94549*0.94569*0.94539
11/17/2009 15:55:00*0.94549*0.94579*0.94579*0.94539
11/17/2009 16:00:00*0.94579*0.94569*0.94583*0.94549
11/17/2009 16:05:00*0.94569*0.94579*0.94614*0.94559
11/17/2009 16:10:00*0.94579*0.94559*0.94595*0.94559
11/17/2009 16:15:00*0.94559*0.94569*0.94569*0.94549
11/17/2009 16:20:00*0.94569*0.94589*0.94609*0.94569
11/17/2009 16:25:00*0.94589*0.94579*0.94609*0.94579
11/17/2009 16:30:00*0.94579*0.94559*0.94589*0.94559
11/17/2009 16:35:00*0.94559*0.94579*0.94579*0.94559
11/17/2009 16:40:00*0.94579*0.94589*0.94599*0.94549
11/17/2009 16:45:00*0.94589*0.94559*0.94589*0.94539
11/17/2009 16:50:00*0.94559*0.94564*0.94579*0.94549
11/17/2009 16:55:00*0.94564*0.94569*0.94579*0.94559
11/17/2009 17:00:00*0.94569*0.94529*0.94569*0.94524
