11/15/2009 17:10:00*0.94474*0.94469*0.94474*0.94469
11/15/2009 17:15:00*0.94469*0.94479*0.94504*0.94459
11/15/2009 17:20:00*0.94479*0.94459*0.94524*0.94439
11/15/2009 17:25:00*0.94459*0.94499*0.94519*0.94459
11/15/2009 17:30:00*0.94499*0.94469*0.94499*0.94459
11/15/2009 17:35:00*0.94469*0.94469*0.94504*0.94469
11/15/2009 17:40:00*0.94469*0.94469*0.94494*0.94449
11/15/2009 17:45:00*0.94469*0.94484*0.94484*0.94449
11/15/2009 17:50:00*0.94484*0.94489*0.94499*0.94459
11/15/2009 17:55:00*0.94489*0.94464*0.94499*0.94449
11/15/2009 18:00:00*0.94464*0.94454*0.94469*0.94429
11/15/2009 18:05:00*0.94454*0.94459*0.94479*0.94419
11/15/2009 18:10:00*0.94459*0.94449*0.94499*0.94419
11/15/2009 18:15:00*0.94449*0.94459*0.94469*0.94429
11/15/2009 18:20:00*0.94459*0.94469*0.94469*0.94449
11/15/2009 18:25:00*0.94469*0.94449*0.94469*0.94439
11/15/2009 18:30:00*0.94449*0.94439*0.94459*0.94429
11/15/2009 18:35:00*0.94439*0.94399*0.94449*0.94389
11/15/2009 18:40:00*0.94399*0.94409*0.94419*0.94394
11/15/2009 18:45:00*0.94409*0.94419*0.94419*0.94389
11/15/2009 18:50:00*0.94419*0.94429*0.94439*0.94409
11/15/2009 18:55:00*0.94429*0.94359*0.94439*0.94349
11/15/2009 19:00:00*0.94359*0.94334*0.94389*0.94309
11/15/2009 19:05:00*0.94334*0.94329*0.94339*0.94279
11/15/2009 19:10:00*0.94329*0.94269*0.94349*0.94239
11/15/2009 19:15:00*0.94269*0.94259*0.94299*0.94249
11/15/2009 19:20:00*0.94259*0.94239*0.94279*0.94229
11/15/2009 19:25:00*0.94239*0.94229*0.94259*0.94219
11/15/2009 19:30:00*0.94229*0.94219*0.94239*0.94209
11/15/2009 19:35:00*0.94219*0.94189*0.94239*0.94159
11/15/2009 19:40:00*0.94189*0.94189*0.94189*0.94149
11/15/2009 19:45:00*0.94189*0.94149*0.94189*0.94134
11/15/2009 19:50:00*0.94149*0.94119*0.94149*0.94079
11/15/2009 19:55:00*0.94119*0.94109*0.94129*0.94069
11/15/2009 20:00:00*0.94109*0.94109*0.94119*0.94059
11/15/2009 20:05:00*0.94109*0.94109*0.94129*0.94079
11/15/2009 20:10:00*0.94109*0.94179*0.94179*0.94099
11/15/2009 20:15:00*0.94179*0.94119*0.94179*0.94119
11/15/2009 20:20:00*0.94119*0.94139*0.94159*0.94109
11/15/2009 20:25:00*0.94139*0.94159*0.94159*0.94129
11/15/2009 20:30:00*0.94159*0.94149*0.94169*0.94129
11/15/2009 20:35:00*0.94149*0.94199*0.94199*0.94149
11/15/2009 20:40:00*0.94199*0.94239*0.94259*0.94179
11/15/2009 20:45:00*0.94239*0.94279*0.94299*0.94229
11/15/2009 20:50:00*0.94279*0.94309*0.94319*0.94269
11/15/2009 20:55:00*0.94309*0.9437*0.9438*0.94289
11/15/2009 21:00:00*0.9437*0.94339*0.9437*0.94319
11/15/2009 21:05:00*0.94339*0.94349*0.94349*0.94299
11/15/2009 21:10:00*0.94349*0.94359*0.94359*0.94319
11/15/2009 21:15:00*0.94359*0.94329*0.94359*0.94309
11/15/2009 21:20:00*0.94329*0.94319*0.94349*0.94299
11/15/2009 21:25:00*0.94319*0.9435*0.94359*0.94309
11/15/2009 21:30:00*0.9435*0.94369*0.94379*0.94339
11/15/2009 21:35:00*0.94369*0.94369*0.94399*0.94369
11/15/2009 21:40:00*0.94369*0.94409*0.94409*0.94359
11/15/2009 21:45:00*0.94409*0.94379*0.94419*0.94379
11/15/2009 21:50:00*0.94379*0.94349*0.94399*0.94349
11/15/2009 21:55:00*0.94349*0.94347*0.94372*0.94329
11/15/2009 22:00:00*0.94347*0.94279*0.94347*0.94279
11/15/2009 22:05:00*0.94279*0.94299*0.94309*0.94269
11/15/2009 22:10:00*0.94299*0.94299*0.94319*0.94269
11/15/2009 22:15:00*0.94299*0.94249*0.94299*0.94249
11/15/2009 22:20:00*0.94249*0.94259*0.94279*0.94249
11/15/2009 22:25:00*0.94259*0.94249*0.94259*0.94239
11/15/2009 22:30:00*0.94249*0.94209*0.94259*0.94199
11/15/2009 22:35:00*0.94209*0.94159*0.94229*0.94159
11/15/2009 22:40:00*0.94159*0.94179*0.94189*0.94159
11/15/2009 22:45:00*0.94179*0.94199*0.94209*0.94169
11/15/2009 22:50:00*0.94199*0.94201*0.9421*0.94189
11/15/2009 22:55:00*0.94201*0.94209*0.94229*0.94199
11/15/2009 23:00:00*0.94209*0.94209*0.94219*0.94189
11/15/2009 23:05:00*0.94209*0.94289*0.94289*0.94209
11/15/2009 23:10:00*0.94289*0.94289*0.94299*0.94269
11/15/2009 23:15:00*0.94289*0.94279*0.94299*0.94259
11/15/2009 23:20:00*0.94279*0.94269*0.94279*0.94269
11/15/2009 23:25:00*0.94269*0.94299*0.94299*0.94269
11/15/2009 23:30:00*0.94299*0.94319*0.94319*0.94279
11/15/2009 23:35:00*0.94319*0.94299*0.94319*0.94289
11/15/2009 23:40:00*0.94299*0.94289*0.94309*0.94279
11/15/2009 23:45:00*0.94289*0.94269*0.94299*0.94269
11/15/2009 23:50:00*0.94269*0.94319*0.94339*0.94269
11/15/2009 23:55:00*0.94319*0.94309*0.94339*0.94289
11/16/2009 00:00:00*0.94309*0.94329*0.94349*0.94289
11/16/2009 00:05:00*0.94329*0.94309*0.94369*0.94309
11/16/2009 00:10:00*0.94309*0.94357*0.94359*0.94309
11/16/2009 00:15:00*0.94357*0.94359*0.94359*0.94339
11/16/2009 00:20:00*0.94359*0.94339*0.94359*0.94319
11/16/2009 00:25:00*0.94339*0.94339*0.94339*0.94309
11/16/2009 00:30:00*0.94339*0.94299*0.94339*0.94289
11/16/2009 00:35:00*0.94299*0.94309*0.94329*0.94299
11/16/2009 00:40:00*0.94309*0.94309*0.94309*0.94289
11/16/2009 00:45:00*0.94309*0.94289*0.94329*0.94279
11/16/2009 00:50:00*0.94289*0.94289*0.94307*0.94259
11/16/2009 00:55:00*0.94289*0.94289*0.94309*0.94269
11/16/2009 01:00:00*0.94289*0.94269*0.94309*0.94259
11/16/2009 01:05:00*0.94269*0.94289*0.94299*0.94249
11/16/2009 01:10:00*0.94289*0.94289*0.94299*0.94269
11/16/2009 01:15:00*0.94289*0.94279*0.94299*0.94269
11/16/2009 01:20:00*0.94279*0.94279*0.94299*0.94259
11/16/2009 01:25:00*0.94279*0.94269*0.94289*0.94259
11/16/2009 01:30:00*0.94269*0.94279*0.94299*0.94259
11/16/2009 01:35:00*0.94279*0.94269*0.94279*0.94249
11/16/2009 01:40:00*0.94269*0.9429*0.94309*0.94249
11/16/2009 01:45:00*0.9429*0.94269*0.943*0.94259
11/16/2009 01:50:00*0.94269*0.94249*0.94269*0.94219
11/16/2009 01:55:00*0.94249*0.94239*0.94249*0.94229
11/16/2009 02:00:00*0.94239*0.94229*0.94249*0.94209
11/16/2009 02:05:00*0.94229*0.94239*0.94239*0.94199
11/16/2009 02:10:00*0.94239*0.94179*0.94269*0.94159
11/16/2009 02:15:00*0.94179*0.94169*0.94189*0.94149
11/16/2009 02:20:00*0.94169*0.94179*0.94209*0.94149
11/16/2009 02:25:00*0.94179*0.94119*0.94189*0.94109
11/16/2009 02:30:00*0.94119*0.94155*0.94159*0.94099
11/16/2009 02:35:00*0.94155*0.94144*0.94161*0.94121
11/16/2009 02:40:00*0.94144*0.94179*0.94187*0.94129
11/16/2009 02:45:00*0.94179*0.94139*0.94183*0.94139
11/16/2009 02:50:00*0.94139*0.94129*0.94139*0.94109
11/16/2009 02:55:00*0.94129*0.94109*0.94151*0.94109
11/16/2009 03:00:00*0.94109*0.94099*0.94129*0.94089
11/16/2009 03:05:00*0.94099*0.94099*0.94109*0.94079
11/16/2009 03:10:00*0.94099*0.94089*0.94111*0.9406
11/16/2009 03:15:00*0.94089*0.94059*0.9411*0.94059
11/16/2009 03:20:00*0.94059*0.94069*0.94089*0.94059
11/16/2009 03:25:00*0.94069*0.94079*0.94089*0.94067
11/16/2009 03:30:00*0.94079*0.94049*0.94094*0.94029
11/16/2009 03:35:00*0.94049*0.93999*0.94049*0.93989
11/16/2009 03:40:00*0.93999*0.9403*0.94079*0.93999
11/16/2009 03:45:00*0.9403*0.94049*0.94049*0.93999
11/16/2009 03:50:00*0.94049*0.93987*0.94049*0.93969
11/16/2009 03:55:00*0.93987*0.93969*0.93996*0.93954
11/16/2009 04:00:00*0.93969*0.93969*0.93994*0.93957
11/16/2009 04:05:00*0.93969*0.94041*0.94054*0.93964
11/16/2009 04:10:00*0.94041*0.94069*0.94069*0.94029
11/16/2009 04:15:00*0.94069*0.9403*0.94099*0.9403
11/16/2009 04:20:00*0.9403*0.94059*0.94059*0.9403
11/16/2009 04:25:00*0.94059*0.94029*0.94064*0.94019
11/16/2009 04:30:00*0.94029*0.94059*0.94069*0.94029
11/16/2009 04:35:00*0.94059*0.94075*0.94099*0.94049
11/16/2009 04:40:00*0.94075*0.94079*0.94089*0.94069
11/16/2009 04:45:00*0.94079*0.94084*0.94084*0.94049
11/16/2009 04:50:00*0.94084*0.94064*0.94084*0.94059
11/16/2009 04:55:00*0.94064*0.94089*0.94109*0.94049
11/16/2009 05:00:00*0.94089*0.94129*0.94143*0.94089
11/16/2009 05:05:00*0.94129*0.94129*0.94155*0.94109
11/16/2009 05:10:00*0.94129*0.94094*0.94133*0.94079
11/16/2009 05:15:00*0.94094*0.94069*0.94109*0.94059
11/16/2009 05:20:00*0.94069*0.94085*0.94124*0.94059
11/16/2009 05:25:00*0.94085*0.94119*0.94119*0.94079
11/16/2009 05:30:00*0.94119*0.9409*0.94129*0.9408
11/16/2009 05:35:00*0.9409*0.9408*0.9409*0.94059
11/16/2009 05:40:00*0.9408*0.94089*0.94089*0.9407
11/16/2009 05:45:00*0.94089*0.94129*0.94129*0.94084
11/16/2009 05:50:00*0.94129*0.94131*0.94169*0.94112
11/16/2009 05:55:00*0.94131*0.94109*0.94132*0.94099
11/16/2009 06:00:00*0.94109*0.94139*0.94159*0.94099
11/16/2009 06:05:00*0.94139*0.94109*0.94139*0.94099
11/16/2009 06:10:00*0.94109*0.94109*0.94129*0.94108
11/16/2009 06:15:00*0.94109*0.94094*0.94109*0.94074
11/16/2009 06:20:00*0.94094*0.94089*0.94109*0.94084
11/16/2009 06:25:00*0.94089*0.94107*0.94109*0.94089
11/16/2009 06:30:00*0.94107*0.94109*0.94119*0.94089
11/16/2009 06:35:00*0.94109*0.94099*0.94129*0.94089
11/16/2009 06:40:00*0.94099*0.94089*0.94121*0.94079
11/16/2009 06:45:00*0.94089*0.94092*0.94113*0.94069
11/16/2009 06:50:00*0.94092*0.94119*0.94149*0.94092
11/16/2009 06:55:00*0.94119*0.94119*0.94119*0.94079
11/16/2009 07:00:00*0.94119*0.9407*0.94124*0.94061
11/16/2009 07:05:00*0.9407*0.94069*0.94081*0.94059
11/16/2009 07:10:00*0.94069*0.94112*0.94114*0.94069
11/16/2009 07:15:00*0.94112*0.94129*0.94139*0.94089
11/16/2009 07:20:00*0.94129*0.94139*0.94162*0.94129
11/16/2009 07:25:00*0.94139*0.94159*0.94169*0.94129
11/16/2009 07:30:00*0.94159*0.94159*0.94169*0.94149
11/16/2009 07:35:00*0.94159*0.94189*0.94209*0.94148
11/16/2009 07:40:00*0.94189*0.94179*0.94219*0.94179
11/16/2009 07:45:00*0.94179*0.94219*0.94229*0.94169
11/16/2009 07:50:00*0.94219*0.94169*0.94229*0.94159
11/16/2009 07:55:00*0.94169*0.94179*0.94194*0.94159
11/16/2009 08:00:00*0.94179*0.94199*0.94209*0.94174
11/16/2009 08:05:00*0.94199*0.94189*0.94209*0.94161
11/16/2009 08:10:00*0.94189*0.94229*0.94229*0.94189
11/16/2009 08:15:00*0.94229*0.94269*0.94269*0.94219
11/16/2009 08:20:00*0.94269*0.94279*0.94299*0.94259
11/16/2009 08:25:00*0.94279*0.94299*0.9431*0.94279
11/16/2009 08:30:00*0.94299*0.94249*0.94322*0.94249
11/16/2009 08:35:00*0.94249*0.94309*0.94383*0.94214
11/16/2009 08:40:00*0.94309*0.94329*0.94349*0.94299
11/16/2009 08:45:00*0.94329*0.94289*0.94329*0.94289
11/16/2009 08:50:00*0.94289*0.94289*0.94313*0.94269
11/16/2009 08:55:00*0.94289*0.94279*0.94323*0.94269
11/16/2009 09:00:00*0.94279*0.94289*0.94289*0.94264
11/16/2009 09:05:00*0.94289*0.94269*0.94309*0.94269
11/16/2009 09:10:00*0.94269*0.94303*0.94303*0.94259
11/16/2009 09:15:00*0.94303*0.94284*0.94312*0.94284
11/16/2009 09:20:00*0.94284*0.94279*0.94304*0.94273
11/16/2009 09:25:00*0.94279*0.94289*0.94301*0.94259
11/16/2009 09:30:00*0.94289*0.94279*0.94299*0.94269
11/16/2009 09:35:00*0.94279*0.94279*0.94289*0.94259
11/16/2009 09:40:00*0.94279*0.94267*0.94286*0.94259
11/16/2009 09:45:00*0.94267*0.94279*0.94299*0.94259
11/16/2009 09:50:00*0.94279*0.94329*0.94339*0.94279
11/16/2009 09:55:00*0.94329*0.9433*0.94369*0.94329
11/16/2009 10:00:00*0.9433*0.94319*0.94349*0.94309
11/16/2009 10:05:00*0.94319*0.94344*0.94349*0.94309
11/16/2009 10:10:00*0.94344*0.94369*0.94369*0.94319
11/16/2009 10:15:00*0.94369*0.94349*0.94391*0.94329
11/16/2009 10:20:00*0.94349*0.94319*0.94366*0.94289
11/16/2009 10:25:00*0.94319*0.94314*0.94346*0.94299
11/16/2009 10:30:00*0.94314*0.94309*0.94339*0.94292
11/16/2009 10:35:00*0.94309*0.94279*0.94329*0.9427
11/16/2009 10:40:00*0.94279*0.94309*0.94319*0.94259
11/16/2009 10:45:00*0.94309*0.94369*0.94379*0.94299
11/16/2009 10:50:00*0.94369*0.94344*0.94369*0.94328
11/16/2009 10:55:00*0.94344*0.94359*0.94369*0.94339
11/16/2009 11:00:00*0.94359*0.94359*0.94379*0.94339
11/16/2009 11:05:00*0.94359*0.94324*0.94369*0.94314
11/16/2009 11:10:00*0.94324*0.94339*0.94339*0.94289
11/16/2009 11:15:00*0.94339*0.94344*0.94357*0.94299
11/16/2009 11:20:00*0.94344*0.94359*0.94389*0.94334
11/16/2009 11:25:00*0.94359*0.94359*0.94409*0.94359
11/16/2009 11:30:00*0.94359*0.94339*0.94379*0.94329
11/16/2009 11:35:00*0.94339*0.94429*0.94429*0.9432
11/16/2009 11:40:00*0.94429*0.94409*0.94439*0.94399
11/16/2009 11:45:00*0.94409*0.94409*0.94439*0.94399
11/16/2009 11:50:00*0.94409*0.94419*0.94446*0.944
11/16/2009 11:55:00*0.94419*0.94399*0.94429*0.94389
11/16/2009 12:00:00*0.94399*0.94379*0.94419*0.94359
11/16/2009 12:05:00*0.94379*0.94389*0.94399*0.94359
11/16/2009 12:10:00*0.94389*0.94439*0.94449*0.94389
11/16/2009 12:15:00*0.94439*0.94449*0.94449*0.94429
11/16/2009 12:20:00*0.94449*0.94566*0.94596*0.94439
11/16/2009 12:25:00*0.94566*0.94571*0.94609*0.94521
11/16/2009 12:30:00*0.94571*0.94509*0.94586*0.94489
11/16/2009 12:35:00*0.94509*0.94579*0.946*0.94508
11/16/2009 12:40:00*0.94579*0.94519*0.94579*0.94501
11/16/2009 12:45:00*0.94519*0.94509*0.94567*0.94499
11/16/2009 12:50:00*0.94509*0.94479*0.94529*0.94441
11/16/2009 12:55:00*0.94479*0.94469*0.94499*0.94449
11/16/2009 13:00:00*0.94469*0.94499*0.94511*0.94449
11/16/2009 13:05:00*0.94499*0.94499*0.94509*0.94449
11/16/2009 13:10:00*0.94499*0.94529*0.94539*0.94469
11/16/2009 13:15:00*0.94529*0.94559*0.94579*0.94509
11/16/2009 13:20:00*0.94559*0.94529*0.94589*0.94519
11/16/2009 13:25:00*0.94529*0.94503*0.9455*0.94499
11/16/2009 13:30:00*0.94503*0.94499*0.94524*0.94479
11/16/2009 13:35:00*0.94499*0.94519*0.94534*0.94484
11/16/2009 13:40:00*0.94519*0.94489*0.94529*0.94479
11/16/2009 13:45:00*0.94489*0.94479*0.94499*0.94459
11/16/2009 13:50:00*0.94479*0.94469*0.94499*0.94469
11/16/2009 13:55:00*0.94469*0.94494*0.94509*0.94469
11/16/2009 14:00:00*0.94494*0.94499*0.94509*0.94469
11/16/2009 14:05:00*0.94499*0.94471*0.94518*0.94464
11/16/2009 14:10:00*0.94471*0.94437*0.94489*0.94409
11/16/2009 14:15:00*0.94437*0.9443*0.94476*0.94399
11/16/2009 14:20:00*0.9443*0.94409*0.94499*0.94409
11/16/2009 14:25:00*0.94409*0.94409*0.94469*0.94409
11/16/2009 14:30:00*0.94409*0.94369*0.94419*0.94369
11/16/2009 14:35:00*0.94369*0.94424*0.94459*0.94359
11/16/2009 14:40:00*0.94424*0.94429*0.94449*0.94409
11/16/2009 14:45:00*0.94429*0.94409*0.94469*0.94403
11/16/2009 14:50:00*0.94409*0.94401*0.94439*0.94389
11/16/2009 14:55:00*0.94401*0.94449*0.94457*0.94391
11/16/2009 15:00:00*0.94449*0.94389*0.94459*0.94389
11/16/2009 15:05:00*0.94389*0.94379*0.94419*0.94369
11/16/2009 15:10:00*0.94379*0.94419*0.94419*0.94379
11/16/2009 15:15:00*0.94419*0.94439*0.94459*0.94409
11/16/2009 15:20:00*0.94439*0.94449*0.94467*0.94419
11/16/2009 15:25:00*0.94449*0.94429*0.94449*0.94399
11/16/2009 15:30:00*0.94429*0.94299*0.94429*0.94279
11/16/2009 15:35:00*0.94299*0.94284*0.94299*0.94149
11/16/2009 15:40:00*0.94284*0.94379*0.94389*0.94279
11/16/2009 15:45:00*0.94379*0.94379*0.94399*0.94359
11/16/2009 15:50:00*0.94379*0.94349*0.94379*0.94339
11/16/2009 15:55:00*0.94349*0.94389*0.94419*0.94349
11/16/2009 16:00:00*0.94389*0.94422*0.94449*0.94371
11/16/2009 16:05:00*0.94422*0.94429*0.94449*0.94403
11/16/2009 16:10:00*0.94429*0.94389*0.94429*0.94379
11/16/2009 16:15:00*0.94389*0.94389*0.94439*0.94379
11/16/2009 16:20:00*0.94389*0.94369*0.94409*0.94339
11/16/2009 16:25:00*0.94369*0.94359*0.94379*0.94339
11/16/2009 16:30:00*0.94359*0.94349*0.94389*0.94313
11/16/2009 16:35:00*0.94349*0.94399*0.94399*0.94339
11/16/2009 16:40:00*0.94399*0.94399*0.94409*0.94389
11/16/2009 16:45:00*0.94399*0.94439*0.94439*0.94399
11/16/2009 16:50:00*0.94439*0.94439*0.94439*0.94419
11/16/2009 16:55:00*0.94439*0.94439*0.94459*0.94419
11/16/2009 17:00:00*0.94439*0.94369*0.94449*0.94364
