11/15/2009 14:10:00*0.94374*0.94369*0.94394*0.94354
11/15/2009 14:15:00*0.94369*0.94359*0.94369*0.94344
11/15/2009 14:20:00*0.94359*0.94379*0.94389*0.94354
11/15/2009 14:40:00*0.94324*0.94289*0.94334*0.94289
11/15/2009 14:45:00*0.94289*0.94379*0.94379*0.94284
11/15/2009 14:55:00*0.94354*0.94354*0.94369*0.94329
11/15/2009 15:00:00*0.94354*0.94309*0.94364*0.94194
11/15/2009 15:10:00*0.94344*0.94339*0.94344*0.94339
11/15/2009 15:15:00*0.94339*0.94339*0.94349*0.94339
11/15/2009 15:20:00*0.94339*0.94344*0.94349*0.94339
11/15/2009 15:25:00*0.94344*0.94344*0.94344*0.94344
11/15/2009 15:30:00*0.94344*0.94349*0.94359*0.94344
11/15/2009 15:35:00*0.94349*0.94349*0.94359*0.94344
11/15/2009 15:40:00*0.94349*0.94349*0.94349*0.94349
11/15/2009 15:45:00*0.94349*0.94349*0.94359*0.94349
11/15/2009 15:55:00*0.94354*0.94359*0.94359*0.94349
11/15/2009 16:00:00*0.94359*0.94329*0.94364*0.94319
11/15/2009 16:05:00*0.94329*0.94394*0.94439*0.94329
11/15/2009 16:10:00*0.94394*0.94434*0.94434*0.94394
11/15/2009 16:40:00*0.94394*0.94399*0.94399*0.94389
11/15/2009 16:45:00*0.94399*0.94419*0.94424*0.94389
11/15/2009 17:00:00*0.94439*0.94464*0.94469*0.94429
