11/11/2009 17:05:00*0.93684*0.93724*0.93749*0.93669
11/11/2009 17:10:00*0.93724*0.93739*0.93754*0.9372
11/11/2009 17:15:00*0.93739*0.93749*0.93794*0.93734
11/11/2009 17:20:00*0.93749*0.93764*0.93774*0.93739
11/11/2009 17:25:00*0.93764*0.93759*0.93774*0.93754
11/11/2009 17:30:00*0.93759*0.93789*0.93809*0.93754
11/11/2009 17:35:00*0.93789*0.93804*0.93819*0.93769
11/11/2009 17:40:00*0.93804*0.93799*0.93809*0.93769
11/11/2009 17:45:00*0.93799*0.93769*0.93819*0.93719
11/11/2009 17:50:00*0.93769*0.93749*0.93779*0.93729
11/11/2009 17:55:00*0.93749*0.93739*0.93759*0.93719
11/11/2009 18:00:00*0.93739*0.93739*0.93769*0.93739
11/11/2009 18:05:00*0.93739*0.93799*0.93819*0.93719
11/11/2009 18:10:00*0.93799*0.93809*0.93819*0.93789
11/11/2009 18:15:00*0.93809*0.93799*0.93819*0.93799
11/11/2009 18:20:00*0.93799*0.93769*0.93809*0.93739
11/11/2009 18:25:00*0.93769*0.93783*0.93793*0.93769
11/11/2009 18:30:00*0.93783*0.93779*0.93803*0.93769
11/11/2009 18:35:00*0.93779*0.93739*0.93779*0.93739
11/11/2009 18:40:00*0.93739*0.93729*0.93759*0.93719
11/11/2009 18:45:00*0.93729*0.93749*0.93759*0.93719
11/11/2009 18:50:00*0.93749*0.93759*0.93769*0.93739
11/11/2009 18:55:00*0.93759*0.93759*0.93769*0.93739
11/11/2009 19:00:00*0.93759*0.93769*0.93769*0.9374
11/11/2009 19:05:00*0.93769*0.93719*0.93769*0.93689
11/11/2009 19:10:00*0.93719*0.93739*0.93769*0.93719
11/11/2009 19:15:00*0.93739*0.93759*0.93782*0.93729
11/11/2009 19:20:00*0.93759*0.93769*0.93779*0.93742
11/11/2009 19:25:00*0.93769*0.93789*0.93809*0.93759
11/11/2009 19:30:00*0.93789*0.93689*0.93813*0.93624
11/11/2009 19:35:00*0.93689*0.94114*0.94199*0.93689
11/11/2009 19:40:00*0.94114*0.94209*0.94217*0.94099
11/11/2009 19:45:00*0.94209*0.94159*0.94246*0.94109
11/11/2009 19:50:00*0.94159*0.94141*0.94179*0.94099
11/11/2009 19:55:00*0.94141*0.94179*0.94209*0.94121
11/11/2009 20:00:00*0.94179*0.94159*0.94219*0.94149
11/11/2009 20:05:00*0.94159*0.94209*0.94229*0.94149
11/11/2009 20:10:00*0.94209*0.94249*0.94259*0.94199
11/11/2009 20:15:00*0.94249*0.94189*0.94259*0.94159
11/11/2009 20:20:00*0.94189*0.94189*0.94199*0.94149
11/11/2009 20:25:00*0.94189*0.94189*0.94219*0.94159
11/11/2009 20:30:00*0.94189*0.94169*0.94199*0.94156
11/11/2009 20:35:00*0.94169*0.94159*0.94199*0.94149
11/11/2009 20:40:00*0.94159*0.94129*0.94169*0.94129
11/11/2009 20:45:00*0.94129*0.94143*0.94159*0.94109
11/11/2009 20:50:00*0.94143*0.94129*0.94149*0.94109
11/11/2009 20:55:00*0.94129*0.94099*0.94159*0.94079
11/11/2009 21:00:00*0.94099*0.94129*0.94149*0.94089
11/11/2009 21:05:00*0.94129*0.94115*0.94139*0.94099
11/11/2009 21:10:00*0.94115*0.94119*0.94149*0.94109
11/11/2009 21:15:00*0.94119*0.94119*0.94139*0.94099
11/11/2009 21:20:00*0.94119*0.94109*0.9412*0.94079
11/11/2009 21:25:00*0.94109*0.94099*0.94129*0.94089
11/11/2009 21:30:00*0.94099*0.94099*0.94109*0.94089
11/11/2009 21:35:00*0.94099*0.94079*0.94119*0.94059
11/11/2009 21:40:00*0.94079*0.94089*0.94089*0.94069
11/11/2009 21:45:00*0.94089*0.94089*0.94109*0.94089
11/11/2009 21:50:00*0.94089*0.94109*0.9411*0.94069
11/11/2009 21:55:00*0.94109*0.94069*0.94109*0.94069
11/11/2009 22:00:00*0.94069*0.94069*0.94089*0.94059
11/11/2009 22:05:00*0.94069*0.94079*0.9408*0.94049
11/11/2009 22:10:00*0.94079*0.94109*0.94139*0.94069
11/11/2009 22:15:00*0.94109*0.94139*0.94149*0.94109
11/11/2009 22:20:00*0.94139*0.94109*0.94149*0.94109
11/11/2009 22:25:00*0.94109*0.94109*0.94119*0.94079
11/11/2009 22:30:00*0.94109*0.94109*0.94129*0.94099
11/11/2009 22:35:00*0.94109*0.94129*0.94149*0.94109
11/11/2009 22:40:00*0.94129*0.94139*0.94154*0.94129
11/11/2009 22:45:00*0.94139*0.94079*0.94139*0.94079
11/11/2009 22:50:00*0.94079*0.94099*0.94119*0.94079
11/11/2009 22:55:00*0.94099*0.94079*0.94129*0.94079
11/11/2009 23:00:00*0.94079*0.94069*0.94099*0.94069
11/11/2009 23:05:00*0.94069*0.94069*0.94079*0.94059
11/11/2009 23:10:00*0.94069*0.94089*0.94089*0.94069
11/11/2009 23:15:00*0.94089*0.94079*0.94099*0.94059
11/11/2009 23:20:00*0.94079*0.94079*0.94089*0.94069
11/11/2009 23:25:00*0.94079*0.94059*0.94089*0.94029
11/11/2009 23:30:00*0.94059*0.94029*0.94059*0.94029
11/11/2009 23:35:00*0.94029*0.93999*0.94049*0.93999
11/11/2009 23:40:00*0.93999*0.94059*0.94059*0.93999
11/11/2009 23:45:00*0.94059*0.94089*0.94099*0.94054
11/11/2009 23:50:00*0.94089*0.94069*0.94099*0.94059
11/11/2009 23:55:00*0.94069*0.94069*0.94079*0.94049
11/12/2009 00:00:00*0.94069*0.94049*0.94069*0.94039
11/12/2009 00:05:00*0.94049*0.94069*0.94079*0.94049
11/12/2009 00:10:00*0.94069*0.94039*0.94069*0.94039
11/12/2009 00:15:00*0.94039*0.94019*0.94049*0.94004
11/12/2009 00:20:00*0.94019*0.94029*0.94039*0.94009
11/12/2009 00:25:00*0.94029*0.94019*0.94039*0.93999
11/12/2009 00:30:00*0.94019*0.94029*0.94049*0.94009
11/12/2009 00:35:00*0.94029*0.94039*0.94039*0.94019
11/12/2009 00:40:00*0.94039*0.94029*0.94069*0.94029
11/12/2009 00:45:00*0.94029*0.94039*0.94064*0.94029
11/12/2009 00:50:00*0.94039*0.94029*0.94049*0.94029
11/12/2009 00:55:00*0.94029*0.94029*0.94049*0.94029
11/12/2009 01:00:00*0.94029*0.94079*0.94089*0.94029
11/12/2009 01:05:00*0.94079*0.94059*0.94079*0.94049
11/12/2009 01:10:00*0.94059*0.94049*0.94089*0.94049
11/12/2009 01:15:00*0.94049*0.94029*0.94069*0.94009
11/12/2009 01:20:00*0.94029*0.94039*0.94059*0.94019
11/12/2009 01:25:00*0.94039*0.94029*0.94049*0.94019
11/12/2009 01:30:00*0.94029*0.94049*0.94069*0.94019
11/12/2009 01:35:00*0.94049*0.94059*0.94069*0.94039
11/12/2009 01:40:00*0.94059*0.94079*0.94089*0.94059
11/12/2009 01:45:00*0.94079*0.94069*0.94084*0.94049
11/12/2009 01:50:00*0.94069*0.94089*0.94099*0.94049
11/12/2009 01:55:00*0.94089*0.94049*0.94109*0.94039
11/12/2009 02:00:00*0.94049*0.93984*0.94059*0.93984
11/12/2009 02:05:00*0.93984*0.94019*0.94069*0.93984
11/12/2009 02:10:00*0.94019*0.94069*0.94089*0.94019
11/12/2009 02:15:00*0.94069*0.94119*0.94119*0.94059
11/12/2009 02:20:00*0.94119*0.94124*0.94149*0.94109
11/12/2009 02:25:00*0.94124*0.94139*0.94149*0.94091
11/12/2009 02:30:00*0.94139*0.94139*0.94169*0.94119
11/12/2009 02:35:00*0.94139*0.94169*0.94181*0.94109
11/12/2009 02:40:00*0.94169*0.94181*0.94192*0.94159
11/12/2009 02:45:00*0.94181*0.94159*0.94189*0.94119
11/12/2009 02:50:00*0.94159*0.94149*0.94209*0.94129
11/12/2009 02:55:00*0.94149*0.94139*0.94164*0.94089
11/12/2009 03:00:00*0.94139*0.94176*0.94176*0.94116
11/12/2009 03:05:00*0.94176*0.94139*0.94179*0.94139
11/12/2009 03:10:00*0.94139*0.94149*0.94169*0.94109
11/12/2009 03:15:00*0.94149*0.94085*0.94159*0.94039
11/12/2009 03:20:00*0.94085*0.94109*0.94129*0.94085
11/12/2009 03:25:00*0.94109*0.94139*0.94169*0.94109
11/12/2009 03:30:00*0.94139*0.94129*0.94149*0.94104
11/12/2009 03:35:00*0.94129*0.94064*0.94129*0.94059
11/12/2009 03:40:00*0.94064*0.94101*0.94101*0.94039
11/12/2009 03:45:00*0.94101*0.94052*0.94114*0.94049
11/12/2009 03:50:00*0.94052*0.94089*0.94099*0.94049
11/12/2009 03:55:00*0.94089*0.94069*0.94099*0.94049
11/12/2009 04:00:00*0.94069*0.94099*0.94119*0.94039
11/12/2009 04:05:00*0.94099*0.9408*0.94109*0.94049
11/12/2009 04:10:00*0.9408*0.94084*0.94142*0.94069
11/12/2009 04:15:00*0.94084*0.94099*0.94129*0.94069
11/12/2009 04:20:00*0.94099*0.94164*0.94169*0.94089
11/12/2009 04:25:00*0.94164*0.94117*0.94185*0.94089
11/12/2009 04:30:00*0.94117*0.94099*0.94139*0.94094
11/12/2009 04:35:00*0.94099*0.9412*0.94129*0.94089
11/12/2009 04:40:00*0.9412*0.94139*0.94152*0.94109
11/12/2009 04:45:00*0.94139*0.94139*0.94169*0.94119
11/12/2009 04:50:00*0.94139*0.94169*0.94169*0.94099
11/12/2009 04:55:00*0.94169*0.94149*0.94169*0.94139
11/12/2009 05:00:00*0.94149*0.94124*0.94159*0.94089
11/12/2009 05:05:00*0.94124*0.94069*0.9413*0.94049
11/12/2009 05:10:00*0.94069*0.94029*0.94073*0.93999
11/12/2009 05:15:00*0.94029*0.94119*0.94119*0.94009
11/12/2009 05:20:00*0.94119*0.94139*0.94159*0.94109
11/12/2009 05:25:00*0.94139*0.94119*0.94159*0.94119
11/12/2009 05:30:00*0.94119*0.94139*0.94169*0.94109
11/12/2009 05:35:00*0.94139*0.94129*0.9417*0.94119
11/12/2009 05:40:00*0.94129*0.94089*0.94169*0.94079
11/12/2009 05:45:00*0.94089*0.94119*0.94119*0.94079
11/12/2009 05:50:00*0.94119*0.94129*0.94149*0.94116
11/12/2009 05:55:00*0.94129*0.94119*0.94136*0.94114
11/12/2009 06:00:00*0.94119*0.94119*0.94137*0.94099
11/12/2009 06:05:00*0.94119*0.94079*0.94129*0.9407
11/12/2009 06:10:00*0.94079*0.94069*0.9408*0.94024
11/12/2009 06:15:00*0.94069*0.94059*0.94089*0.94049
11/12/2009 06:20:00*0.94059*0.94084*0.94099*0.94039
11/12/2009 06:25:00*0.94084*0.94119*0.94129*0.94079
11/12/2009 06:30:00*0.94119*0.94069*0.94129*0.94069
11/12/2009 06:35:00*0.94069*0.94044*0.94089*0.94044
11/12/2009 06:40:00*0.94044*0.94014*0.94049*0.94009
11/12/2009 06:45:00*0.94014*0.94069*0.94074*0.94014
11/12/2009 06:50:00*0.94069*0.94071*0.94101*0.94049
11/12/2009 06:55:00*0.94071*0.94059*0.94071*0.94009
11/12/2009 07:00:00*0.94059*0.94039*0.94069*0.94039
11/12/2009 07:05:00*0.94039*0.94069*0.94094*0.94029
11/12/2009 07:10:00*0.94069*0.93999*0.94069*0.93989
11/12/2009 07:15:00*0.93999*0.93999*0.94054*0.93989
11/12/2009 07:20:00*0.93999*0.93969*0.94014*0.93919
11/12/2009 07:25:00*0.93969*0.9393*0.93979*0.93909
11/12/2009 07:30:00*0.9393*0.9396*0.94009*0.93924
11/12/2009 07:35:00*0.9396*0.93969*0.94004*0.93939
11/12/2009 07:40:00*0.93969*0.93869*0.93969*0.93814
11/12/2009 07:45:00*0.93869*0.93936*0.93941*0.93869
11/12/2009 07:50:00*0.93936*0.93949*0.94009*0.93924
11/12/2009 07:55:00*0.93949*0.93991*0.93991*0.93941
11/12/2009 08:00:00*0.93991*0.93989*0.94022*0.93979
11/12/2009 08:05:00*0.93989*0.94*0.94009*0.93979
11/12/2009 08:10:00*0.94*0.94029*0.94044*0.93999
11/12/2009 08:15:00*0.94029*0.94019*0.94039*0.93999
11/12/2009 08:20:00*0.94019*0.94023*0.94059*0.94009
11/12/2009 08:25:00*0.94023*0.94009*0.94029*0.93989
11/12/2009 08:30:00*0.94009*0.93905*0.9401*0.93895
11/12/2009 08:35:00*0.93905*0.93949*0.93979*0.93889
11/12/2009 08:40:00*0.93949*0.93949*0.94002*0.93922
11/12/2009 08:45:00*0.93949*0.94*0.94019*0.93949
11/12/2009 08:50:00*0.94*0.94009*0.9402*0.93982
11/12/2009 08:55:00*0.94009*0.94009*0.94024*0.93994
11/12/2009 09:00:00*0.94009*0.93929*0.94019*0.93929
11/12/2009 09:05:00*0.93929*0.94011*0.94019*0.93919
11/12/2009 09:10:00*0.94011*0.93979*0.94011*0.93959
11/12/2009 09:15:00*0.93979*0.93989*0.93989*0.93949
11/12/2009 09:20:00*0.93989*0.94009*0.94039*0.93987
11/12/2009 09:25:00*0.94009*0.94029*0.94039*0.93989
11/12/2009 09:30:00*0.94029*0.94029*0.94042*0.93984
11/12/2009 09:35:00*0.94029*0.94009*0.94059*0.93959
11/12/2009 09:40:00*0.94009*0.94009*0.94049*0.93989
11/12/2009 09:45:00*0.94009*0.94037*0.94079*0.93989
11/12/2009 09:50:00*0.94037*0.94099*0.94119*0.94009
11/12/2009 09:55:00*0.94099*0.94119*0.94159*0.94089
11/12/2009 10:00:00*0.94119*0.94119*0.9414*0.94099
11/12/2009 10:05:00*0.94119*0.94109*0.9416*0.94079
11/12/2009 10:10:00*0.94109*0.94103*0.94135*0.94069
11/12/2009 10:15:00*0.94103*0.94181*0.94199*0.94089
11/12/2009 10:20:00*0.94181*0.9416*0.94219*0.94149
11/12/2009 10:25:00*0.9416*0.94249*0.94297*0.94149
11/12/2009 10:30:00*0.94249*0.94249*0.9428*0.94208
11/12/2009 10:35:00*0.94249*0.94274*0.94279*0.94229
11/12/2009 10:40:00*0.94274*0.94239*0.94299*0.94199
11/12/2009 10:45:00*0.94239*0.94279*0.94289*0.94239
11/12/2009 10:50:00*0.94279*0.94259*0.94289*0.94239
11/12/2009 10:55:00*0.94259*0.94249*0.94269*0.94234
11/12/2009 11:00:00*0.94249*0.94179*0.94259*0.94179
11/12/2009 11:05:00*0.94179*0.94179*0.94219*0.9413
11/12/2009 11:10:00*0.94179*0.94159*0.94179*0.94129
11/12/2009 11:15:00*0.94159*0.9392*0.94163*0.93909
11/12/2009 11:20:00*0.9392*0.94018*0.94019*0.93879
11/12/2009 11:25:00*0.94018*0.93969*0.94019*0.93939
11/12/2009 11:30:00*0.93969*0.93949*0.94005*0.93909
11/12/2009 11:35:00*0.93949*0.93972*0.93989*0.93889
11/12/2009 11:40:00*0.93972*0.93889*0.93979*0.93849
11/12/2009 11:45:00*0.93889*0.93934*0.93939*0.93859
11/12/2009 11:50:00*0.93934*0.93909*0.93989*0.93909
11/12/2009 11:55:00*0.93909*0.93937*0.93964*0.93894
11/12/2009 12:00:00*0.93937*0.93969*0.93969*0.93909
11/12/2009 12:05:00*0.93969*0.93939*0.93989*0.93909
11/12/2009 12:10:00*0.93939*0.93959*0.93959*0.93879
11/12/2009 12:15:00*0.93959*0.93929*0.93959*0.93899
11/12/2009 12:20:00*0.93929*0.93919*0.93945*0.93879
11/12/2009 12:25:00*0.93919*0.93909*0.93939*0.93899
11/12/2009 12:30:00*0.93909*0.93929*0.93932*0.93899
11/12/2009 12:35:00*0.93929*0.93909*0.93939*0.93889
11/12/2009 12:40:00*0.93909*0.93949*0.93969*0.93909
11/12/2009 12:45:00*0.93949*0.93939*0.93959*0.93919
11/12/2009 12:50:00*0.93939*0.93919*0.93959*0.93919
11/12/2009 12:55:00*0.93919*0.93979*0.93989*0.93919
11/12/2009 13:00:00*0.93979*0.93894*0.93979*0.93889
11/12/2009 13:05:00*0.93894*0.93824*0.93909*0.93809
11/12/2009 13:10:00*0.93824*0.93709*0.93844*0.93699
11/12/2009 13:15:00*0.93709*0.93699*0.93749*0.93679
11/12/2009 13:20:00*0.93699*0.93749*0.93824*0.93699
11/12/2009 13:25:00*0.93749*0.93779*0.93809*0.93749
11/12/2009 13:30:00*0.93779*0.93739*0.93779*0.93719
11/12/2009 13:35:00*0.93739*0.93769*0.93779*0.93719
11/12/2009 13:40:00*0.93769*0.93799*0.93799*0.93749
11/12/2009 13:45:00*0.93799*0.93829*0.93829*0.93779
11/12/2009 13:50:00*0.93829*0.93849*0.93869*0.938
11/12/2009 13:55:00*0.93849*0.93839*0.93869*0.93829
11/12/2009 14:00:00*0.93839*0.93849*0.93849*0.93819
11/12/2009 14:05:00*0.93849*0.93859*0.93859*0.93829
11/12/2009 14:10:00*0.93859*0.93899*0.93909*0.93829
11/12/2009 14:15:00*0.93899*0.93859*0.93909*0.93849
11/12/2009 14:20:00*0.93859*0.93839*0.93869*0.93819
11/12/2009 14:25:00*0.93839*0.93819*0.93849*0.93809
11/12/2009 14:30:00*0.93819*0.93829*0.93839*0.93809
11/12/2009 14:35:00*0.93829*0.93819*0.93859*0.93819
11/12/2009 14:40:00*0.93819*0.93809*0.93839*0.93801
11/12/2009 14:45:00*0.93809*0.93773*0.93859*0.93764
11/12/2009 14:50:00*0.93773*0.93719*0.93773*0.93719
11/12/2009 14:55:00*0.93719*0.93779*0.93789*0.93709
11/12/2009 15:00:00*0.93779*0.93709*0.93779*0.93709
11/12/2009 15:05:00*0.93709*0.93719*0.93739*0.93709
11/12/2009 15:10:00*0.93719*0.93687*0.93739*0.93679
11/12/2009 15:15:00*0.93687*0.93699*0.93729*0.93679
11/12/2009 15:20:00*0.93699*0.93749*0.93751*0.93699
11/12/2009 15:25:00*0.93749*0.93739*0.93749*0.93704
11/12/2009 15:30:00*0.93739*0.93789*0.9381*0.93729
11/12/2009 15:35:00*0.93789*0.93829*0.93859*0.93774
11/12/2009 15:40:00*0.93829*0.93849*0.93859*0.93819
11/12/2009 15:45:00*0.93849*0.93869*0.93919*0.93849
11/12/2009 15:50:00*0.93869*0.93869*0.93899*0.93849
11/12/2009 15:55:00*0.93869*0.93839*0.93869*0.93819
11/12/2009 16:00:00*0.93839*0.93899*0.93919*0.93839
11/12/2009 16:05:00*0.93899*0.93859*0.93909*0.93784
11/12/2009 16:10:00*0.93859*0.93859*0.93879*0.93859
11/12/2009 16:15:00*0.93859*0.93889*0.93899*0.93859
11/12/2009 16:20:00*0.93889*0.93909*0.93919*0.93859
11/12/2009 16:25:00*0.93909*0.93919*0.93939*0.93899
11/12/2009 16:30:00*0.93919*0.93909*0.93929*0.93899
11/12/2009 16:35:00*0.93909*0.93909*0.93909*0.93889
11/12/2009 16:40:00*0.93909*0.93939*0.93949*0.93899
11/12/2009 16:45:00*0.93939*0.93939*0.93939*0.93899
11/12/2009 16:50:00*0.93939*0.93959*0.93969*0.93919
11/12/2009 16:55:00*0.93959*0.93949*0.93959*0.93919
11/12/2009 17:00:00*0.93949*0.93919*0.93959*0.93919
