11/09/2009 17:05:00*0.93654*0.93704*0.93719*0.93654
11/09/2009 17:10:00*0.93704*0.93664*0.93704*0.93664
11/09/2009 17:15:00*0.93664*0.93679*0.93689*0.93664
11/09/2009 17:20:00*0.93679*0.93704*0.93704*0.93652
11/09/2009 17:25:00*0.93704*0.93689*0.93714*0.93689
11/09/2009 17:30:00*0.93689*0.93729*0.93729*0.93689
11/09/2009 17:35:00*0.93729*0.93759*0.93769*0.93719
11/09/2009 17:40:00*0.93759*0.93739*0.93759*0.93719
11/09/2009 17:45:00*0.93739*0.93739*0.93749*0.93719
11/09/2009 17:50:00*0.93739*0.93769*0.93789*0.93739
11/09/2009 17:55:00*0.93769*0.93779*0.93799*0.93769
11/09/2009 18:00:00*0.93779*0.93779*0.93789*0.93759
11/09/2009 18:05:00*0.93779*0.93779*0.93799*0.93769
11/09/2009 18:10:00*0.93779*0.93779*0.93799*0.93769
11/09/2009 18:15:00*0.93779*0.93789*0.93799*0.93769
11/09/2009 18:20:00*0.93789*0.93809*0.93819*0.93769
11/09/2009 18:25:00*0.93809*0.93779*0.93819*0.93779
11/09/2009 18:30:00*0.93779*0.93819*0.93819*0.93779
11/09/2009 18:35:00*0.93819*0.93819*0.93839*0.93779
11/09/2009 18:40:00*0.93819*0.93819*0.93839*0.93809
11/09/2009 18:45:00*0.93819*0.93819*0.93849*0.93799
11/09/2009 18:50:00*0.93819*0.93829*0.93849*0.93799
11/09/2009 18:55:00*0.93829*0.93809*0.93849*0.93799
11/09/2009 19:00:00*0.93809*0.93789*0.93829*0.93789
11/09/2009 19:05:00*0.93789*0.93799*0.93829*0.93789
11/09/2009 19:10:00*0.93799*0.93829*0.93829*0.93789
11/09/2009 19:15:00*0.93829*0.93809*0.93839*0.93799
11/09/2009 19:20:00*0.93809*0.93829*0.93829*0.93779
11/09/2009 19:25:00*0.93829*0.93834*0.93839*0.93799
11/09/2009 19:30:00*0.93834*0.93839*0.93849*0.93819
11/09/2009 19:35:00*0.93839*0.93839*0.93889*0.93824
11/09/2009 19:40:00*0.93839*0.93809*0.93869*0.93799
11/09/2009 19:45:00*0.93809*0.93849*0.93849*0.93799
11/09/2009 19:50:00*0.93849*0.93819*0.93849*0.93809
11/09/2009 19:55:00*0.93819*0.93779*0.93819*0.93769
11/09/2009 20:00:00*0.93779*0.93809*0.93829*0.93769
11/09/2009 20:05:00*0.93809*0.93749*0.93809*0.93739
11/09/2009 20:10:00*0.93749*0.93779*0.93789*0.93739
11/09/2009 20:15:00*0.93779*0.93759*0.93799*0.93759
11/09/2009 20:20:00*0.93759*0.93749*0.93779*0.93739
11/09/2009 20:25:00*0.93749*0.93749*0.93769*0.93739
11/09/2009 20:30:00*0.93749*0.93739*0.93749*0.93709
11/09/2009 20:35:00*0.93739*0.93729*0.93749*0.93681
11/09/2009 20:40:00*0.93729*0.9371*0.93729*0.937
11/09/2009 20:45:00*0.9371*0.93679*0.93729*0.93659
11/09/2009 20:50:00*0.93679*0.93679*0.93709*0.93679
11/09/2009 20:55:00*0.93679*0.93699*0.93709*0.93679
11/09/2009 21:00:00*0.93699*0.93699*0.93701*0.93679
11/09/2009 21:05:00*0.93699*0.93729*0.93739*0.93699
11/09/2009 21:10:00*0.93729*0.93731*0.93759*0.93719
11/09/2009 21:15:00*0.93731*0.93719*0.93731*0.93709
11/09/2009 21:20:00*0.93719*0.93689*0.93719*0.93689
11/09/2009 21:25:00*0.93689*0.93689*0.93709*0.93679
11/09/2009 21:30:00*0.93689*0.93689*0.93709*0.93679
11/09/2009 21:35:00*0.93689*0.93669*0.93699*0.93669
11/09/2009 21:40:00*0.93669*0.93649*0.93679*0.93649
11/09/2009 21:45:00*0.93649*0.93679*0.93689*0.93649
11/09/2009 21:50:00*0.93679*0.93649*0.93679*0.93649
11/09/2009 21:55:00*0.93649*0.93629*0.93659*0.93619
11/09/2009 22:00:00*0.93629*0.93639*0.93659*0.93619
11/09/2009 22:05:00*0.93639*0.93639*0.93649*0.93629
11/09/2009 22:10:00*0.93639*0.93629*0.93639*0.93599
11/09/2009 22:15:00*0.93629*0.93604*0.93639*0.93599
11/09/2009 22:20:00*0.93604*0.93599*0.93629*0.93589
11/09/2009 22:25:00*0.93599*0.93609*0.93629*0.93589
11/09/2009 22:30:00*0.93609*0.9358*0.93609*0.93579
11/09/2009 22:35:00*0.9358*0.93619*0.93639*0.9356
11/09/2009 22:40:00*0.93619*0.93659*0.93719*0.93619
11/09/2009 22:45:00*0.93659*0.93649*0.93662*0.93619
11/09/2009 22:50:00*0.93649*0.93679*0.93689*0.93639
11/09/2009 22:55:00*0.93679*0.93679*0.93689*0.93669
11/09/2009 23:00:00*0.93679*0.93669*0.93709*0.93659
11/09/2009 23:05:00*0.93669*0.93669*0.93689*0.93659
11/09/2009 23:10:00*0.93669*0.93669*0.93689*0.93669
11/09/2009 23:15:00*0.93669*0.93649*0.93669*0.93649
11/09/2009 23:20:00*0.93649*0.93649*0.93679*0.93639
11/09/2009 23:25:00*0.93649*0.93639*0.93669*0.93629
11/09/2009 23:30:00*0.93639*0.93619*0.93649*0.93619
11/09/2009 23:35:00*0.93619*0.93639*0.93649*0.93619
11/09/2009 23:40:00*0.93639*0.93609*0.93639*0.93609
11/09/2009 23:45:00*0.93609*0.93609*0.93619*0.93599
11/09/2009 23:50:00*0.93609*0.93619*0.93639*0.93609
11/09/2009 23:55:00*0.93619*0.93619*0.93629*0.93591
11/10/2009 00:00:00*0.93619*0.93609*0.93629*0.93609
11/10/2009 00:05:00*0.93609*0.93619*0.93619*0.93599
11/10/2009 00:10:00*0.93619*0.93619*0.93619*0.93579
11/10/2009 00:15:00*0.93619*0.93549*0.93619*0.93534
11/10/2009 00:20:00*0.93549*0.93559*0.93579*0.93509
11/10/2009 00:25:00*0.93559*0.93559*0.93589*0.93534
11/10/2009 00:30:00*0.93559*0.93489*0.93569*0.93479
11/10/2009 00:35:00*0.93489*0.93509*0.93519*0.93469
11/10/2009 00:40:00*0.93509*0.93499*0.93529*0.93439
11/10/2009 00:45:00*0.93499*0.93469*0.93515*0.93449
11/10/2009 00:50:00*0.93469*0.93439*0.93479*0.93409
11/10/2009 00:55:00*0.93439*0.93429*0.93459*0.93429
11/10/2009 01:00:00*0.93429*0.93434*0.93439*0.93409
11/10/2009 01:05:00*0.93434*0.93459*0.93469*0.93429
11/10/2009 01:10:00*0.93459*0.93469*0.93529*0.93449
11/10/2009 01:15:00*0.93469*0.93519*0.93539*0.93439
11/10/2009 01:20:00*0.93519*0.93519*0.93559*0.93499
11/10/2009 01:25:00*0.93519*0.93579*0.93609*0.93519
11/10/2009 01:30:00*0.93579*0.93589*0.93599*0.93559
11/10/2009 01:35:00*0.93589*0.93531*0.93599*0.9351
11/10/2009 01:40:00*0.93531*0.93549*0.93549*0.93529
11/10/2009 01:45:00*0.93549*0.93562*0.93569*0.93539
11/10/2009 01:50:00*0.93562*0.93599*0.93599*0.93552
11/10/2009 01:55:00*0.93599*0.93619*0.93629*0.93589
11/10/2009 02:00:00*0.93619*0.93631*0.93663*0.93609
11/10/2009 02:05:00*0.93631*0.93559*0.93631*0.93549
11/10/2009 02:10:00*0.93559*0.93539*0.93569*0.93529
11/10/2009 02:15:00*0.93539*0.93569*0.93569*0.93519
11/10/2009 02:20:00*0.93569*0.93579*0.93589*0.93559
11/10/2009 02:25:00*0.93579*0.93531*0.93579*0.93519
11/10/2009 02:30:00*0.93531*0.93509*0.93549*0.93499
11/10/2009 02:35:00*0.93509*0.9354*0.93569*0.93509
11/10/2009 02:40:00*0.9354*0.93564*0.93569*0.93539
11/10/2009 02:45:00*0.93564*0.93539*0.93569*0.93522
11/10/2009 02:50:00*0.93539*0.93569*0.93589*0.93539
11/10/2009 02:55:00*0.93569*0.93539*0.93589*0.93529
11/10/2009 03:00:00*0.93539*0.93529*0.93549*0.93519
11/10/2009 03:05:00*0.93529*0.935*0.93549*0.93491
11/10/2009 03:10:00*0.935*0.93466*0.93501*0.93444
11/10/2009 03:15:00*0.93466*0.93539*0.93559*0.93439
11/10/2009 03:20:00*0.93539*0.93529*0.93559*0.93519
11/10/2009 03:25:00*0.93529*0.93514*0.93555*0.93499
11/10/2009 03:30:00*0.93514*0.93439*0.93519*0.93439
11/10/2009 03:35:00*0.93439*0.93439*0.93449*0.93419
11/10/2009 03:40:00*0.93439*0.93449*0.93453*0.93409
11/10/2009 03:45:00*0.93449*0.93424*0.93459*0.93419
11/10/2009 03:50:00*0.93424*0.93509*0.9352*0.93419
11/10/2009 03:55:00*0.93509*0.93519*0.9352*0.93489
11/10/2009 04:00:00*0.93519*0.93499*0.93524*0.93489
11/10/2009 04:05:00*0.93499*0.93509*0.93539*0.93499
11/10/2009 04:10:00*0.93509*0.93539*0.93539*0.93509
11/10/2009 04:15:00*0.93539*0.9358*0.93609*0.93537
11/10/2009 04:20:00*0.9358*0.93529*0.93611*0.93529
11/10/2009 04:25:00*0.93529*0.93509*0.93569*0.93509
11/10/2009 04:30:00*0.93509*0.93509*0.93529*0.93489
11/10/2009 04:35:00*0.93509*0.93563*0.93569*0.93499
11/10/2009 04:40:00*0.93563*0.93559*0.93579*0.93529
11/10/2009 04:45:00*0.93559*0.93559*0.93566*0.93529
11/10/2009 04:50:00*0.93559*0.93559*0.93584*0.93559
11/10/2009 04:55:00*0.93559*0.93539*0.93559*0.93519
11/10/2009 05:00:00*0.93539*0.93544*0.93569*0.93529
11/10/2009 05:05:00*0.93544*0.93539*0.93599*0.93499
11/10/2009 05:10:00*0.93539*0.93529*0.93599*0.93519
11/10/2009 05:15:00*0.93529*0.93489*0.93529*0.93469
11/10/2009 05:20:00*0.93489*0.93479*0.93509*0.93459
11/10/2009 05:25:00*0.93479*0.93469*0.93525*0.93469
11/10/2009 05:30:00*0.93469*0.93459*0.93489*0.93459
11/10/2009 05:35:00*0.93459*0.93453*0.9347*0.93429
11/10/2009 05:40:00*0.93453*0.93491*0.93499*0.93439
11/10/2009 05:45:00*0.93491*0.93571*0.93582*0.93479
11/10/2009 05:50:00*0.93571*0.93602*0.93619*0.93559
11/10/2009 05:55:00*0.93602*0.93549*0.93621*0.93539
11/10/2009 06:00:00*0.93549*0.93484*0.93569*0.93484
11/10/2009 06:05:00*0.93484*0.93459*0.93499*0.93459
11/10/2009 06:10:00*0.93459*0.93499*0.93519*0.93459
11/10/2009 06:15:00*0.93499*0.93449*0.93508*0.93449
11/10/2009 06:20:00*0.93449*0.93509*0.93548*0.93449
11/10/2009 06:25:00*0.93509*0.93509*0.93549*0.93499
11/10/2009 06:30:00*0.93509*0.93529*0.93544*0.93499
11/10/2009 06:35:00*0.93529*0.93559*0.93569*0.9352
11/10/2009 06:40:00*0.93559*0.93519*0.93559*0.93509
11/10/2009 06:45:00*0.93519*0.93569*0.93569*0.93509
11/10/2009 06:50:00*0.93569*0.93539*0.93569*0.93519
11/10/2009 06:55:00*0.93539*0.93529*0.93549*0.93492
11/10/2009 07:00:00*0.93529*0.93483*0.93529*0.93469
11/10/2009 07:05:00*0.93483*0.93509*0.93509*0.93479
11/10/2009 07:10:00*0.93509*0.93509*0.93529*0.93489
11/10/2009 07:15:00*0.93509*0.93519*0.93523*0.93494
11/10/2009 07:20:00*0.93519*0.93549*0.93564*0.93519
11/10/2009 07:25:00*0.93549*0.93572*0.93579*0.93509
11/10/2009 07:30:00*0.93572*0.93579*0.93589*0.93529
11/10/2009 07:35:00*0.93579*0.93579*0.93599*0.93549
11/10/2009 07:40:00*0.93579*0.93609*0.93619*0.93569
11/10/2009 07:45:00*0.93609*0.93622*0.93631*0.93599
11/10/2009 07:50:00*0.93622*0.93585*0.93631*0.93569
11/10/2009 07:55:00*0.93585*0.93611*0.9362*0.93569
11/10/2009 08:00:00*0.93611*0.9356*0.93619*0.9356
11/10/2009 08:05:00*0.9356*0.93597*0.93616*0.93559
11/10/2009 08:10:00*0.93597*0.936*0.93619*0.93569
11/10/2009 08:15:00*0.936*0.936*0.93609*0.93569
11/10/2009 08:20:00*0.936*0.93601*0.93609*0.93569
11/10/2009 08:25:00*0.93601*0.93609*0.93629*0.93579
11/10/2009 08:30:00*0.93609*0.93629*0.93654*0.93599
11/10/2009 08:35:00*0.93629*0.93624*0.93669*0.93602
11/10/2009 08:40:00*0.93624*0.93649*0.93654*0.93609
11/10/2009 08:45:00*0.93649*0.93669*0.93679*0.93634
11/10/2009 08:50:00*0.93669*0.93692*0.93699*0.93659
11/10/2009 08:55:00*0.93692*0.93624*0.93699*0.93621
11/10/2009 09:00:00*0.93624*0.93669*0.93699*0.93609
11/10/2009 09:05:00*0.93669*0.93654*0.93689*0.93649
11/10/2009 09:10:00*0.93654*0.93699*0.93699*0.93619
11/10/2009 09:15:00*0.93699*0.93689*0.93699*0.93649
11/10/2009 09:20:00*0.93689*0.93669*0.93689*0.9365
11/10/2009 09:25:00*0.93669*0.93659*0.93676*0.93644
11/10/2009 09:30:00*0.93659*0.93659*0.93669*0.93639
11/10/2009 09:35:00*0.93659*0.93729*0.93739*0.93639
11/10/2009 09:40:00*0.93729*0.93694*0.93749*0.93669
11/10/2009 09:45:00*0.93694*0.93718*0.9373*0.93659
11/10/2009 09:50:00*0.93718*0.93674*0.9373*0.93659
11/10/2009 09:55:00*0.93674*0.93714*0.9374*0.93674
11/10/2009 10:00:00*0.93714*0.93654*0.93722*0.93644
11/10/2009 10:05:00*0.93654*0.9367*0.93684*0.93649
11/10/2009 10:10:00*0.9367*0.93709*0.93712*0.93661
11/10/2009 10:15:00*0.93709*0.93719*0.93769*0.93699
11/10/2009 10:20:00*0.93719*0.93719*0.93729*0.93689
11/10/2009 10:25:00*0.93719*0.93799*0.93809*0.93709
11/10/2009 10:30:00*0.93799*0.93799*0.93821*0.93779
11/10/2009 10:35:00*0.93799*0.93709*0.93812*0.937
11/10/2009 10:40:00*0.93709*0.93693*0.93709*0.93669
11/10/2009 10:45:00*0.93693*0.93652*0.93709*0.93649
11/10/2009 10:50:00*0.93652*0.93634*0.93669*0.93622
11/10/2009 10:55:00*0.93634*0.93589*0.93642*0.93569
11/10/2009 11:00:00*0.93589*0.93586*0.93639*0.93586
11/10/2009 11:05:00*0.93586*0.93619*0.93619*0.93569
11/10/2009 11:10:00*0.93619*0.93659*0.93659*0.93599
11/10/2009 11:15:00*0.93659*0.93574*0.93688*0.93559
11/10/2009 11:20:00*0.93574*0.93599*0.93619*0.93574
11/10/2009 11:25:00*0.93599*0.93609*0.93649*0.93589
11/10/2009 11:30:00*0.93609*0.93599*0.93629*0.93584
11/10/2009 11:35:00*0.93599*0.93584*0.93609*0.93559
11/10/2009 11:40:00*0.93584*0.93679*0.93679*0.93562
11/10/2009 11:45:00*0.93679*0.93699*0.93739*0.93664
11/10/2009 11:50:00*0.93699*0.93699*0.93722*0.93689
11/10/2009 11:55:00*0.93699*0.93669*0.93709*0.93659
11/10/2009 12:00:00*0.93669*0.93609*0.93674*0.93599
11/10/2009 12:05:00*0.93609*0.93589*0.93612*0.93589
11/10/2009 12:10:00*0.93589*0.93599*0.93601*0.93569
11/10/2009 12:15:00*0.93599*0.93599*0.93619*0.93549
11/10/2009 12:20:00*0.93599*0.93559*0.93599*0.93549
11/10/2009 12:25:00*0.93559*0.93539*0.93569*0.93519
11/10/2009 12:30:00*0.93539*0.93539*0.93589*0.93519
11/10/2009 12:35:00*0.93539*0.93549*0.93559*0.93519
11/10/2009 12:40:00*0.93549*0.93559*0.9358*0.93539
11/10/2009 12:45:00*0.93559*0.93569*0.93569*0.93539
11/10/2009 12:50:00*0.93569*0.93559*0.93579*0.93542
11/10/2009 12:55:00*0.93559*0.93589*0.93589*0.93552
11/10/2009 13:00:00*0.93589*0.93573*0.93629*0.93573
11/10/2009 13:05:00*0.93573*0.93529*0.93578*0.93519
11/10/2009 13:10:00*0.93529*0.93519*0.93539*0.93509
11/10/2009 13:15:00*0.93519*0.93549*0.93549*0.93509
11/10/2009 13:20:00*0.93549*0.93579*0.93589*0.93529
11/10/2009 13:25:00*0.93579*0.93579*0.93589*0.9355
11/10/2009 13:30:00*0.93579*0.93579*0.93589*0.93549
11/10/2009 13:35:00*0.93579*0.93599*0.93609*0.93569
11/10/2009 13:40:00*0.93599*0.93639*0.93639*0.93589
11/10/2009 13:45:00*0.93639*0.93599*0.93649*0.93589
11/10/2009 13:50:00*0.93599*0.93569*0.93604*0.93569
11/10/2009 13:55:00*0.93569*0.93609*0.93619*0.9356
11/10/2009 14:00:00*0.93609*0.93589*0.93609*0.93559
11/10/2009 14:05:00*0.93589*0.93589*0.93615*0.93569
11/10/2009 14:10:00*0.93589*0.93619*0.93626*0.93589
11/10/2009 14:15:00*0.93619*0.93599*0.93629*0.93599
11/10/2009 14:20:00*0.93599*0.93649*0.93659*0.93599
11/10/2009 14:25:00*0.93649*0.93679*0.93679*0.93639
11/10/2009 14:30:00*0.93679*0.93699*0.93709*0.93669
11/10/2009 14:35:00*0.93699*0.937*0.9372*0.93669
11/10/2009 14:40:00*0.937*0.93679*0.937*0.93669
11/10/2009 14:45:00*0.93679*0.93689*0.93689*0.93649
11/10/2009 14:50:00*0.93689*0.93689*0.93709*0.93679
11/10/2009 14:55:00*0.93689*0.93649*0.937*0.93639
11/10/2009 15:00:00*0.93649*0.93759*0.93769*0.93639
11/10/2009 15:05:00*0.93759*0.93729*0.93759*0.93679
11/10/2009 15:10:00*0.93729*0.93754*0.93757*0.9371
11/10/2009 15:15:00*0.93754*0.93769*0.93794*0.93717
11/10/2009 15:20:00*0.93769*0.93749*0.93794*0.93739
11/10/2009 15:25:00*0.93749*0.93749*0.93754*0.93719
11/10/2009 15:30:00*0.93749*0.93754*0.93769*0.93744
11/10/2009 15:35:00*0.93754*0.93764*0.93772*0.93739
11/10/2009 15:40:00*0.93764*0.93759*0.93789*0.93759
11/10/2009 15:45:00*0.93759*0.93729*0.93769*0.93709
11/10/2009 15:50:00*0.93729*0.93759*0.93769*0.93719
11/10/2009 15:55:00*0.93759*0.93731*0.93762*0.93731
11/10/2009 16:00:00*0.93731*0.93759*0.93801*0.93731
11/10/2009 16:05:00*0.93759*0.93781*0.93791*0.93759
11/10/2009 16:10:00*0.93781*0.93749*0.93791*0.93749
11/10/2009 16:15:00*0.93749*0.93762*0.93769*0.93749
11/10/2009 16:20:00*0.93762*0.93763*0.93791*0.93759
11/10/2009 16:25:00*0.93763*0.93765*0.93779*0.93754
11/10/2009 16:30:00*0.93765*0.93779*0.93789*0.93759
11/10/2009 16:35:00*0.93779*0.93774*0.93829*0.93764
11/10/2009 16:40:00*0.93774*0.93759*0.93789*0.93759
11/10/2009 16:45:00*0.93759*0.93744*0.93759*0.93739
11/10/2009 16:50:00*0.93744*0.93739*0.93759*0.93724
11/10/2009 16:55:00*0.93739*0.93754*0.93759*0.93729
11/10/2009 17:00:00*0.93754*0.93709*0.93779*0.93709
