11/05/2009 17:05:00*0.92454*0.92389*0.92484*0.92364
11/05/2009 17:10:00*0.92389*0.92394*0.92409*0.92369
11/05/2009 17:15:00*0.92394*0.92424*0.92424*0.92384
11/05/2009 17:20:00*0.92424*0.92434*0.92434*0.92394
11/05/2009 17:25:00*0.92434*0.92429*0.92439*0.92424
11/05/2009 17:30:00*0.92429*0.92409*0.92431*0.92409
11/05/2009 17:35:00*0.92409*0.92419*0.92429*0.92399
11/05/2009 17:40:00*0.92419*0.92429*0.92429*0.92409
11/05/2009 17:45:00*0.92429*0.92439*0.92449*0.92389
11/05/2009 17:50:00*0.92439*0.92439*0.92439*0.92439
11/05/2009 17:55:00*0.92439*0.92419*0.92439*0.92409
11/05/2009 18:00:00*0.92419*0.92429*0.92429*0.92409
11/05/2009 18:05:00*0.92429*0.92459*0.92459*0.92429
11/05/2009 18:10:00*0.92459*0.92439*0.92464*0.92439
11/05/2009 18:15:00*0.92439*0.92429*0.92439*0.92409
11/05/2009 18:20:00*0.92429*0.92489*0.92499*0.92414
11/05/2009 18:25:00*0.92489*0.92489*0.92509*0.92459
11/05/2009 18:30:00*0.92489*0.92519*0.92529*0.92489
11/05/2009 18:35:00*0.92519*0.92509*0.92549*0.92499
11/05/2009 18:40:00*0.92509*0.92539*0.92539*0.92509
11/05/2009 18:45:00*0.92539*0.92529*0.92549*0.92509
11/05/2009 18:50:00*0.92529*0.92529*0.92549*0.92529
11/05/2009 18:55:00*0.92529*0.92519*0.92539*0.92499
11/05/2009 19:00:00*0.92519*0.92459*0.92519*0.92439
11/05/2009 19:05:00*0.92459*0.92494*0.92494*0.92444
11/05/2009 19:10:00*0.92494*0.92509*0.92509*0.92469
11/05/2009 19:15:00*0.92509*0.92479*0.92509*0.92469
11/05/2009 19:20:00*0.92479*0.92489*0.92489*0.92459
11/05/2009 19:25:00*0.92489*0.92499*0.92509*0.92479
11/05/2009 19:30:00*0.92499*0.92484*0.92509*0.92459
11/05/2009 19:35:00*0.92484*0.92659*0.92679*0.92479
11/05/2009 19:40:00*0.92659*0.92719*0.92729*0.9262
11/05/2009 19:45:00*0.92719*0.92689*0.92729*0.92669
11/05/2009 19:50:00*0.92689*0.92729*0.92739*0.92679
11/05/2009 19:55:00*0.92729*0.92629*0.92744*0.92599
11/05/2009 20:00:00*0.92629*0.92659*0.92669*0.92629
11/05/2009 20:05:00*0.92659*0.92649*0.92669*0.92639
11/05/2009 20:10:00*0.92649*0.92659*0.92669*0.92639
11/05/2009 20:15:00*0.92659*0.92659*0.92689*0.92649
11/05/2009 20:20:00*0.92659*0.92679*0.92689*0.92659
11/05/2009 20:25:00*0.92679*0.92689*0.9269*0.92669
11/05/2009 20:30:00*0.92689*0.92659*0.92689*0.92639
11/05/2009 20:35:00*0.92659*0.92669*0.92679*0.92639
11/05/2009 20:40:00*0.92669*0.92669*0.92689*0.92649
11/05/2009 20:45:00*0.92669*0.92679*0.92699*0.92659
11/05/2009 20:50:00*0.92679*0.92669*0.92699*0.92669
11/05/2009 20:55:00*0.92669*0.92679*0.92689*0.92659
11/05/2009 21:00:00*0.92679*0.92689*0.92709*0.92679
11/05/2009 21:05:00*0.92689*0.92739*0.92739*0.92689
11/05/2009 21:10:00*0.92739*0.92679*0.92739*0.92679
11/05/2009 21:15:00*0.92679*0.92689*0.92719*0.92679
11/05/2009 21:20:00*0.92689*0.92719*0.92729*0.92689
11/05/2009 21:25:00*0.92719*0.92719*0.92729*0.92704
11/05/2009 21:30:00*0.92719*0.92719*0.92729*0.92689
11/05/2009 21:35:00*0.92719*0.92719*0.92729*0.92709
11/05/2009 21:40:00*0.92719*0.92759*0.92759*0.92719
11/05/2009 21:45:00*0.92759*0.92759*0.92779*0.92754
11/05/2009 21:50:00*0.92759*0.92774*0.92789*0.92759
11/05/2009 21:55:00*0.92774*0.92769*0.928*0.92759
11/05/2009 22:00:00*0.92769*0.92741*0.92769*0.92719
11/05/2009 22:05:00*0.92741*0.92759*0.92759*0.92719
11/05/2009 22:10:00*0.92759*0.92739*0.92779*0.92734
11/05/2009 22:15:00*0.92739*0.92729*0.92749*0.92719
11/05/2009 22:20:00*0.92729*0.92754*0.92754*0.92719
11/05/2009 22:25:00*0.92754*0.92769*0.92794*0.92749
11/05/2009 22:30:00*0.92769*0.92794*0.92799*0.92759
11/05/2009 22:35:00*0.92794*0.92769*0.92799*0.92769
11/05/2009 22:40:00*0.92769*0.92765*0.92769*0.92759
11/05/2009 22:45:00*0.92765*0.92734*0.92769*0.92729
11/05/2009 22:50:00*0.92734*0.92729*0.92739*0.92729
11/05/2009 22:55:00*0.92729*0.92739*0.92759*0.92729
11/05/2009 23:00:00*0.92739*0.92739*0.92759*0.92739
11/05/2009 23:05:00*0.92739*0.92749*0.92779*0.92739
11/05/2009 23:10:00*0.92749*0.92739*0.92769*0.92724
11/05/2009 23:15:00*0.92739*0.92729*0.92749*0.92719
11/05/2009 23:20:00*0.92729*0.92739*0.92739*0.92704
11/05/2009 23:25:00*0.92739*0.92764*0.92764*0.92729
11/05/2009 23:30:00*0.92764*0.92789*0.92789*0.92759
11/05/2009 23:35:00*0.92789*0.92769*0.92789*0.92764
11/05/2009 23:40:00*0.92769*0.92744*0.92779*0.92729
11/05/2009 23:45:00*0.92744*0.92739*0.92749*0.92719
11/05/2009 23:50:00*0.92739*0.92749*0.92759*0.92734
11/05/2009 23:55:00*0.92749*0.92759*0.92779*0.92749
11/06/2009 00:00:00*0.92759*0.92774*0.92789*0.92759
11/06/2009 00:05:00*0.92774*0.92739*0.92789*0.92739
11/06/2009 00:10:00*0.92739*0.92769*0.92799*0.92729
11/06/2009 00:15:00*0.92769*0.92769*0.92789*0.92749
11/06/2009 00:20:00*0.92769*0.92769*0.92779*0.92759
11/06/2009 00:25:00*0.92769*0.92749*0.92769*0.92749
11/06/2009 00:30:00*0.92749*0.92799*0.92809*0.92749
11/06/2009 00:35:00*0.92799*0.92779*0.92819*0.92769
11/06/2009 00:40:00*0.92779*0.92779*0.9279*0.92769
11/06/2009 00:45:00*0.92779*0.92789*0.92809*0.92779
11/06/2009 00:50:00*0.92789*0.92789*0.92799*0.92789
11/06/2009 00:55:00*0.92789*0.92769*0.92799*0.92769
11/06/2009 01:00:00*0.92769*0.92789*0.92799*0.92769
11/06/2009 01:05:00*0.92789*0.92789*0.92799*0.92769
11/06/2009 01:10:00*0.92789*0.92784*0.9281*0.92769
11/06/2009 01:15:00*0.92784*0.92764*0.92789*0.92759
11/06/2009 01:20:00*0.92764*0.92689*0.92769*0.92659
11/06/2009 01:25:00*0.92689*0.92679*0.92719*0.92679
11/06/2009 01:30:00*0.92679*0.92739*0.92759*0.92679
11/06/2009 01:35:00*0.92739*0.92719*0.92749*0.92699
11/06/2009 01:40:00*0.92719*0.92659*0.92719*0.92649
11/06/2009 01:45:00*0.92659*0.92659*0.92699*0.92639
11/06/2009 01:50:00*0.92659*0.92659*0.92709*0.92639
11/06/2009 01:55:00*0.92659*0.92699*0.92699*0.92654
11/06/2009 02:00:00*0.92699*0.92719*0.92739*0.92689
11/06/2009 02:05:00*0.92719*0.92709*0.92719*0.92689
11/06/2009 02:10:00*0.92709*0.92799*0.92829*0.92709
11/06/2009 02:15:00*0.92799*0.92769*0.92829*0.92769
11/06/2009 02:20:00*0.92769*0.92839*0.92849*0.92769
11/06/2009 02:25:00*0.92839*0.92859*0.92859*0.92813
11/06/2009 02:30:00*0.92859*0.92974*0.92979*0.92853
11/06/2009 02:35:00*0.92974*0.92984*0.93009*0.92959
11/06/2009 02:40:00*0.92984*0.92999*0.9302*0.92964
11/06/2009 02:45:00*0.92999*0.92944*0.93004*0.92944
11/06/2009 02:50:00*0.92944*0.92979*0.92989*0.92929
11/06/2009 02:55:00*0.92979*0.93009*0.93041*0.9296
11/06/2009 03:00:00*0.93009*0.93*0.9301*0.9298
11/06/2009 03:05:00*0.93*0.93019*0.93019*0.92969
11/06/2009 03:10:00*0.93019*0.93029*0.93054*0.93009
11/06/2009 03:15:00*0.93029*0.93029*0.93032*0.92989
11/06/2009 03:20:00*0.93029*0.93029*0.93059*0.92999
11/06/2009 03:25:00*0.93029*0.93049*0.9305*0.93019
11/06/2009 03:30:00*0.93049*0.93014*0.93051*0.93009
11/06/2009 03:35:00*0.93014*0.93029*0.93049*0.93009
11/06/2009 03:40:00*0.93029*0.93122*0.93149*0.93019
11/06/2009 03:45:00*0.93122*0.93112*0.93134*0.931
11/06/2009 03:50:00*0.93112*0.93089*0.93119*0.93059
11/06/2009 03:55:00*0.93089*0.93089*0.93104*0.93079
11/06/2009 04:00:00*0.93089*0.93089*0.93109*0.93079
11/06/2009 04:05:00*0.93089*0.93099*0.93129*0.93069
11/06/2009 04:10:00*0.93099*0.93073*0.93109*0.93053
11/06/2009 04:15:00*0.93073*0.93089*0.93091*0.93052
11/06/2009 04:20:00*0.93089*0.9306*0.93129*0.93049
11/06/2009 04:25:00*0.9306*0.93059*0.93109*0.93059
11/06/2009 04:30:00*0.93059*0.93001*0.93089*0.92999
11/06/2009 04:35:00*0.93001*0.93033*0.93039*0.93001
11/06/2009 04:40:00*0.93033*0.93062*0.93064*0.93022
11/06/2009 04:45:00*0.93062*0.93089*0.93103*0.93062
11/06/2009 04:50:00*0.93089*0.93089*0.93129*0.93089
11/06/2009 04:55:00*0.93089*0.93119*0.93133*0.93089
11/06/2009 05:00:00*0.93119*0.93099*0.93119*0.93091
11/06/2009 05:05:00*0.93099*0.93064*0.93109*0.9306
11/06/2009 05:10:00*0.93064*0.93049*0.93069*0.93039
11/06/2009 05:15:00*0.93049*0.93039*0.93049*0.93019
11/06/2009 05:20:00*0.93039*0.93039*0.93049*0.93019
11/06/2009 05:25:00*0.93039*0.93049*0.93069*0.93039
11/06/2009 05:30:00*0.93049*0.93049*0.93069*0.93035
11/06/2009 05:35:00*0.93049*0.93039*0.93054*0.93019
11/06/2009 05:40:00*0.93039*0.9303*0.93059*0.93009
11/06/2009 05:45:00*0.9303*0.93016*0.93039*0.93009
11/06/2009 05:50:00*0.93016*0.92989*0.93024*0.92989
11/06/2009 05:55:00*0.92989*0.92959*0.92999*0.92939
11/06/2009 06:00:00*0.92959*0.92999*0.92999*0.92959
11/06/2009 06:05:00*0.92999*0.93009*0.93034*0.92994
11/06/2009 06:10:00*0.93009*0.92987*0.93015*0.92919
11/06/2009 06:15:00*0.92987*0.93023*0.93024*0.92969
11/06/2009 06:20:00*0.93023*0.93041*0.93041*0.93019
11/06/2009 06:25:00*0.93041*0.93059*0.93089*0.93024
11/06/2009 06:30:00*0.93059*0.93054*0.93065*0.93039
11/06/2009 06:35:00*0.93054*0.93015*0.93056*0.92989
11/06/2009 06:40:00*0.93015*0.93069*0.93079*0.92995
11/06/2009 06:45:00*0.93069*0.93069*0.93099*0.93039
11/06/2009 06:50:00*0.93069*0.93039*0.93082*0.93029
11/06/2009 06:55:00*0.93039*0.93029*0.93051*0.93019
11/06/2009 07:00:00*0.93029*0.93064*0.9308*0.93022
11/06/2009 07:05:00*0.93064*0.93029*0.93109*0.93029
11/06/2009 07:10:00*0.93029*0.93099*0.93109*0.93019
11/06/2009 07:15:00*0.93099*0.93059*0.93099*0.93024
11/06/2009 07:20:00*0.93059*0.93049*0.93079*0.93029
11/06/2009 07:25:00*0.93049*0.93039*0.93069*0.93029
11/06/2009 07:30:00*0.93039*0.93009*0.93049*0.93009
11/06/2009 07:35:00*0.93009*0.92965*0.93009*0.92949
11/06/2009 07:40:00*0.92965*0.93029*0.93029*0.92965
11/06/2009 07:45:00*0.93029*0.93079*0.93089*0.93029
11/06/2009 07:50:00*0.93079*0.93039*0.93079*0.93009
11/06/2009 07:55:00*0.93039*0.93009*0.93039*0.92999
11/06/2009 08:00:00*0.93009*0.92999*0.93019*0.92972
11/06/2009 08:05:00*0.92999*0.92999*0.93029*0.92981
11/06/2009 08:10:00*0.92999*0.93009*0.93039*0.92991
11/06/2009 08:15:00*0.93009*0.93079*0.93079*0.92999
11/06/2009 08:20:00*0.93079*0.93179*0.93189*0.93069
11/06/2009 08:25:00*0.93179*0.932*0.9322*0.93143
11/06/2009 08:30:00*0.932*0.93104*0.93251*0.93104
11/06/2009 08:35:00*0.93104*0.93064*0.93104*0.92679
11/06/2009 08:40:00*0.93064*0.92995*0.93064*0.92864
11/06/2009 08:45:00*0.92995*0.92974*0.93029*0.92919
11/06/2009 08:50:00*0.92974*0.92969*0.93029*0.92929
11/06/2009 08:55:00*0.92969*0.92979*0.93029*0.92941
11/06/2009 09:00:00*0.92979*0.93009*0.9303*0.92949
11/06/2009 09:05:00*0.93009*0.93023*0.93076*0.92978
11/06/2009 09:10:00*0.93023*0.9305*0.93109*0.93014
11/06/2009 09:15:00*0.9305*0.93089*0.93105*0.93029
11/06/2009 09:20:00*0.93089*0.93069*0.93091*0.93019
11/06/2009 09:25:00*0.93069*0.93099*0.93119*0.93061
11/06/2009 09:30:00*0.93099*0.93069*0.93099*0.93054
11/06/2009 09:35:00*0.93069*0.93049*0.9307*0.93011
11/06/2009 09:40:00*0.93049*0.93104*0.93135*0.93044
11/06/2009 09:45:00*0.93104*0.9313*0.93184*0.93069
11/06/2009 09:50:00*0.9313*0.93149*0.93202*0.93092
11/06/2009 09:55:00*0.93149*0.93159*0.93169*0.93104
11/06/2009 10:00:00*0.93159*0.93169*0.93202*0.93149
11/06/2009 10:05:00*0.93169*0.93159*0.93231*0.93149
11/06/2009 10:10:00*0.93159*0.93134*0.93179*0.93084
11/06/2009 10:15:00*0.93134*0.93079*0.93174*0.93069
11/06/2009 10:20:00*0.93079*0.93073*0.93159*0.93063
11/06/2009 10:25:00*0.93073*0.93099*0.93114*0.93046
11/06/2009 10:30:00*0.93099*0.93029*0.93109*0.93019
11/06/2009 10:35:00*0.93029*0.93071*0.93079*0.92979
11/06/2009 10:40:00*0.93071*0.93149*0.93169*0.93049
11/06/2009 10:45:00*0.93149*0.93159*0.93169*0.93115
11/06/2009 10:50:00*0.93159*0.9318*0.93189*0.93132
11/06/2009 10:55:00*0.9318*0.93204*0.93209*0.93149
11/06/2009 11:00:00*0.93204*0.93202*0.93219*0.93159
11/06/2009 11:05:00*0.93202*0.9318*0.93211*0.93139
11/06/2009 11:10:00*0.9318*0.93219*0.93229*0.93169
11/06/2009 11:15:00*0.93219*0.93179*0.93219*0.93159
11/06/2009 11:20:00*0.93179*0.93219*0.93229*0.93159
11/06/2009 11:25:00*0.93219*0.93289*0.93319*0.93209
11/06/2009 11:30:00*0.93289*0.93329*0.93345*0.93269
11/06/2009 11:35:00*0.93329*0.93359*0.93369*0.93274
11/06/2009 11:40:00*0.93359*0.9331*0.93379*0.93309
11/06/2009 11:45:00*0.9331*0.93269*0.93332*0.93269
11/06/2009 11:50:00*0.93269*0.93259*0.93297*0.93259
11/06/2009 11:55:00*0.93259*0.9329*0.93311*0.93259
11/06/2009 12:00:00*0.9329*0.93279*0.93319*0.93259
11/06/2009 12:05:00*0.93279*0.93272*0.93329*0.93269
11/06/2009 12:10:00*0.93272*0.93259*0.93289*0.93251
11/06/2009 12:15:00*0.93259*0.93216*0.93309*0.93201
11/06/2009 12:20:00*0.93216*0.93219*0.93239*0.93209
11/06/2009 12:25:00*0.93219*0.93209*0.93239*0.93199
11/06/2009 12:30:00*0.93209*0.93239*0.9325*0.93209
11/06/2009 12:35:00*0.93239*0.93249*0.93249*0.93229
11/06/2009 12:40:00*0.93249*0.93259*0.93269*0.93229
11/06/2009 12:45:00*0.93259*0.93229*0.93269*0.93179
11/06/2009 12:50:00*0.93229*0.93219*0.93239*0.93209
11/06/2009 12:55:00*0.93219*0.93229*0.93259*0.93209
11/06/2009 13:00:00*0.93229*0.93249*0.93279*0.93229
11/06/2009 13:05:00*0.93249*0.93239*0.93259*0.93219
11/06/2009 13:10:00*0.93239*0.93199*0.93269*0.93199
11/06/2009 13:15:00*0.93199*0.93249*0.93259*0.93179
11/06/2009 13:20:00*0.93249*0.93239*0.93262*0.93229
11/06/2009 13:25:00*0.93239*0.93219*0.93259*0.93199
11/06/2009 13:30:00*0.93219*0.93229*0.93229*0.93202
11/06/2009 13:35:00*0.93229*0.93249*0.93259*0.93219
11/06/2009 13:40:00*0.93249*0.93239*0.93269*0.93229
11/06/2009 13:45:00*0.93239*0.93261*0.93261*0.93219
11/06/2009 13:50:00*0.93261*0.93209*0.93269*0.93191
11/06/2009 13:55:00*0.93209*0.93199*0.93239*0.93189
11/06/2009 14:00:00*0.93199*0.93181*0.9321*0.9315
11/06/2009 14:05:00*0.93181*0.93249*0.93249*0.93144
11/06/2009 14:10:00*0.93249*0.93229*0.93262*0.93209
11/06/2009 14:15:00*0.93229*0.93189*0.93229*0.93179
11/06/2009 14:20:00*0.93189*0.93196*0.93205*0.93166
11/06/2009 14:25:00*0.93196*0.93209*0.93219*0.93189
11/06/2009 14:30:00*0.93209*0.93219*0.93239*0.93189
11/06/2009 14:35:00*0.93219*0.93149*0.93219*0.93149
11/06/2009 14:40:00*0.93149*0.93249*0.93259*0.93149
11/06/2009 14:45:00*0.93249*0.9324*0.93269*0.9321
11/06/2009 14:50:00*0.9324*0.93229*0.93259*0.93209
11/06/2009 14:55:00*0.93229*0.93229*0.93259*0.93219
11/06/2009 15:00:00*0.93229*0.93219*0.9324*0.93199
11/06/2009 15:05:00*0.93219*0.93199*0.93229*0.93159
11/06/2009 15:10:00*0.93199*0.93229*0.93229*0.93189
11/06/2009 15:15:00*0.93229*0.93229*0.93239*0.93209
11/06/2009 15:20:00*0.93229*0.93209*0.93249*0.93199
11/06/2009 15:25:00*0.93209*0.93219*0.93239*0.93209
11/06/2009 15:30:00*0.93219*0.93249*0.93249*0.93219
11/06/2009 15:35:00*0.93249*0.93249*0.9326*0.93239
11/06/2009 15:40:00*0.93249*0.93319*0.93349*0.93241
11/06/2009 15:45:00*0.93319*0.93319*0.93329*0.93289
11/06/2009 15:50:00*0.93319*0.93279*0.93319*0.93269
11/06/2009 15:55:00*0.93279*0.93289*0.93309*0.93269
11/06/2009 16:00:00*0.93289*0.93349*0.93384*0.93289
11/06/2009 16:05:00*0.93349*0.93349*0.93369*0.93349
