11/04/2009 17:05:00*0.92439*0.92419*0.92454*0.92369
11/04/2009 17:10:00*0.92419*0.92414*0.92479*0.92399
11/04/2009 17:15:00*0.92414*0.92369*0.92419*0.92289
11/04/2009 17:20:00*0.92369*0.92399*0.92409*0.92349
11/04/2009 17:25:00*0.92399*0.92359*0.92404*0.92344
11/04/2009 17:30:00*0.92359*0.92375*0.92419*0.92351
11/04/2009 17:35:00*0.92375*0.92389*0.92409*0.92375
11/04/2009 17:40:00*0.92389*0.92384*0.92404*0.92319
11/04/2009 17:45:00*0.92384*0.92369*0.92404*0.92359
11/04/2009 17:50:00*0.92369*0.92379*0.92394*0.92354
11/04/2009 17:55:00*0.92379*0.92314*0.92399*0.92309
11/04/2009 18:00:00*0.92314*0.92294*0.92329*0.92289
11/04/2009 18:05:00*0.92294*0.92344*0.92344*0.92294
11/04/2009 18:10:00*0.92344*0.92409*0.92414*0.92329
11/04/2009 18:15:00*0.92409*0.92371*0.92414*0.92354
11/04/2009 18:20:00*0.92371*0.92374*0.92384*0.92344
11/04/2009 18:25:00*0.92374*0.92399*0.92399*0.92364
11/04/2009 18:30:00*0.92399*0.92399*0.92419*0.92379
11/04/2009 18:35:00*0.92399*0.92389*0.92409*0.92379
11/04/2009 18:40:00*0.92389*0.92349*0.92389*0.92324
11/04/2009 18:45:00*0.92349*0.92319*0.92359*0.92314
11/04/2009 18:50:00*0.92319*0.92399*0.92399*0.92319
11/04/2009 18:55:00*0.92399*0.92389*0.92409*0.92349
11/04/2009 19:00:00*0.92389*0.92309*0.92399*0.92305
11/04/2009 19:05:00*0.92309*0.92279*0.92349*0.92264
11/04/2009 19:10:00*0.92279*0.92239*0.92279*0.92239
11/04/2009 19:15:00*0.92239*0.92299*0.92309*0.92239
11/04/2009 19:20:00*0.92299*0.92269*0.92309*0.92259
11/04/2009 19:25:00*0.92269*0.92289*0.92309*0.92249
11/04/2009 19:30:00*0.92289*0.92254*0.92299*0.92244
11/04/2009 19:35:00*0.92254*0.92379*0.92379*0.92244
11/04/2009 19:40:00*0.92379*0.92419*0.92429*0.92339
11/04/2009 19:45:00*0.92419*0.92433*0.92449*0.92393
11/04/2009 19:50:00*0.92433*0.92499*0.92509*0.92429
11/04/2009 19:55:00*0.92499*0.92464*0.92529*0.92459
11/04/2009 20:00:00*0.92464*0.92419*0.92489*0.924
11/04/2009 20:05:00*0.92419*0.92429*0.92469*0.92399
11/04/2009 20:10:00*0.92429*0.92429*0.92461*0.92389
11/04/2009 20:15:00*0.92429*0.92399*0.92459*0.92389
11/04/2009 20:20:00*0.92399*0.92449*0.92469*0.92379
11/04/2009 20:25:00*0.92449*0.92439*0.92449*0.92419
11/04/2009 20:30:00*0.92439*0.92399*0.92449*0.92399
11/04/2009 20:35:00*0.92399*0.92389*0.92419*0.92369
11/04/2009 20:40:00*0.92389*0.92379*0.92399*0.92359
11/04/2009 20:45:00*0.92379*0.92389*0.92399*0.92359
11/04/2009 20:50:00*0.92389*0.9236*0.92389*0.92329
11/04/2009 20:55:00*0.9236*0.92359*0.92379*0.92349
11/04/2009 21:00:00*0.92359*0.92389*0.92409*0.92359
11/04/2009 21:05:00*0.92389*0.92399*0.92409*0.92369
11/04/2009 21:10:00*0.92399*0.92369*0.92409*0.92349
11/04/2009 21:15:00*0.92369*0.92389*0.92399*0.92359
11/04/2009 21:20:00*0.92389*0.92409*0.92409*0.92359
11/04/2009 21:25:00*0.92409*0.92449*0.92459*0.92379
11/04/2009 21:30:00*0.92449*0.92439*0.92469*0.92409
11/04/2009 21:35:00*0.92439*0.92441*0.92489*0.92429
11/04/2009 21:40:00*0.92441*0.92409*0.92449*0.92399
11/04/2009 21:45:00*0.92409*0.92369*0.92419*0.92359
11/04/2009 21:50:00*0.92369*0.92349*0.92389*0.92339
11/04/2009 21:55:00*0.92349*0.92354*0.92359*0.92319
11/04/2009 22:00:00*0.92354*0.92339*0.92369*0.92329
11/04/2009 22:05:00*0.92339*0.92319*0.92339*0.92319
11/04/2009 22:10:00*0.92319*0.92339*0.92359*0.92319
11/04/2009 22:15:00*0.92339*0.92289*0.92349*0.92279
11/04/2009 22:20:00*0.92289*0.92299*0.92309*0.92279
11/04/2009 22:25:00*0.92299*0.92249*0.92299*0.92249
11/04/2009 22:30:00*0.92249*0.92259*0.92279*0.92229
11/04/2009 22:35:00*0.92259*0.92259*0.92279*0.92249
11/04/2009 22:40:00*0.92259*0.92159*0.92269*0.92159
11/04/2009 22:45:00*0.92159*0.92099*0.92179*0.92039
11/04/2009 22:50:00*0.92099*0.92129*0.9215*0.92079
11/04/2009 22:55:00*0.92129*0.92159*0.92184*0.92109
11/04/2009 23:00:00*0.92159*0.92169*0.92179*0.92159
11/04/2009 23:05:00*0.92169*0.92129*0.92179*0.92114
11/04/2009 23:10:00*0.92129*0.92159*0.92159*0.92124
11/04/2009 23:15:00*0.92159*0.92149*0.92189*0.92149
11/04/2009 23:20:00*0.92149*0.92159*0.92169*0.92129
11/04/2009 23:25:00*0.92159*0.92174*0.92179*0.92159
11/04/2009 23:30:00*0.92174*0.92159*0.92174*0.92149
11/04/2009 23:35:00*0.92159*0.92134*0.92169*0.92129
11/04/2009 23:40:00*0.92134*0.92109*0.92139*0.92109
11/04/2009 23:45:00*0.92109*0.92139*0.92139*0.92099
11/04/2009 23:50:00*0.92139*0.92119*0.92159*0.92109
11/04/2009 23:55:00*0.92119*0.92079*0.92139*0.92069
11/05/2009 00:00:00*0.92079*0.92039*0.92089*0.92039
11/05/2009 00:05:00*0.92039*0.92104*0.92119*0.92029
11/05/2009 00:10:00*0.92104*0.92149*0.92149*0.92059
11/05/2009 00:15:00*0.92149*0.92079*0.92149*0.92049
11/05/2009 00:20:00*0.92079*0.92099*0.92129*0.92079
11/05/2009 00:25:00*0.92099*0.92069*0.92099*0.92049
11/05/2009 00:30:00*0.92069*0.92079*0.92089*0.92069
11/05/2009 00:35:00*0.92079*0.92099*0.92099*0.92069
11/05/2009 00:40:00*0.92099*0.92119*0.92129*0.92099
11/05/2009 00:45:00*0.92119*0.92169*0.92169*0.92109
11/05/2009 00:50:00*0.92169*0.92149*0.92169*0.92129
11/05/2009 00:55:00*0.92149*0.92159*0.92189*0.92129
11/05/2009 01:00:00*0.92159*0.92209*0.92239*0.92149
11/05/2009 01:05:00*0.92209*0.92229*0.92289*0.92179
11/05/2009 01:10:00*0.92229*0.92219*0.92249*0.92209
11/05/2009 01:15:00*0.92219*0.92199*0.92229*0.92189
11/05/2009 01:20:00*0.92199*0.92229*0.92239*0.92199
11/05/2009 01:25:00*0.92229*0.92249*0.92259*0.92229
11/05/2009 01:30:00*0.92249*0.92211*0.92249*0.92209
11/05/2009 01:35:00*0.92211*0.92192*0.92229*0.92179
11/05/2009 01:40:00*0.92192*0.92209*0.92229*0.92189
11/05/2009 01:45:00*0.92209*0.92159*0.92229*0.92149
11/05/2009 01:50:00*0.92159*0.92099*0.92179*0.92099
11/05/2009 01:55:00*0.92099*0.92079*0.92109*0.92014
11/05/2009 02:00:00*0.92079*0.92049*0.92089*0.92019
11/05/2009 02:05:00*0.92049*0.92079*0.92079*0.91979
11/05/2009 02:10:00*0.92079*0.92059*0.92089*0.92029
11/05/2009 02:15:00*0.92059*0.92079*0.92094*0.92029
11/05/2009 02:20:00*0.92079*0.92089*0.92099*0.92059
11/05/2009 02:25:00*0.92089*0.91979*0.92099*0.91969
11/05/2009 02:30:00*0.91979*0.91969*0.92029*0.91949
11/05/2009 02:35:00*0.91969*0.91959*0.91979*0.91934
11/05/2009 02:40:00*0.91959*0.92009*0.92011*0.91939
11/05/2009 02:45:00*0.92009*0.92049*0.92049*0.91989
11/05/2009 02:50:00*0.92049*0.92029*0.92059*0.92019
11/05/2009 02:55:00*0.92029*0.92029*0.92064*0.92019
11/05/2009 03:00:00*0.92029*0.92049*0.92069*0.92029
11/05/2009 03:05:00*0.92049*0.92068*0.9207*0.92019
11/05/2009 03:10:00*0.92068*0.92079*0.92079*0.92029
11/05/2009 03:15:00*0.92079*0.92109*0.92119*0.92049
11/05/2009 03:20:00*0.92109*0.92159*0.92189*0.92109
11/05/2009 03:25:00*0.92159*0.92139*0.92187*0.92129
11/05/2009 03:30:00*0.92139*0.92189*0.92194*0.92129
11/05/2009 03:35:00*0.92189*0.92199*0.92219*0.92186
11/05/2009 03:40:00*0.92199*0.92193*0.92201*0.92164
11/05/2009 03:45:00*0.92193*0.92189*0.92221*0.92179
11/05/2009 03:50:00*0.92189*0.92144*0.92197*0.92129
11/05/2009 03:55:00*0.92144*0.92229*0.92249*0.92109
11/05/2009 04:00:00*0.92229*0.92179*0.92279*0.92174
11/05/2009 04:05:00*0.92179*0.92249*0.92249*0.92169
11/05/2009 04:10:00*0.92249*0.92307*0.92309*0.92239
11/05/2009 04:15:00*0.92307*0.92294*0.92339*0.92254
11/05/2009 04:20:00*0.92294*0.92269*0.92294*0.92249
11/05/2009 04:25:00*0.92269*0.92294*0.92299*0.92249
11/05/2009 04:30:00*0.92294*0.92229*0.92299*0.92209
11/05/2009 04:35:00*0.92229*0.92301*0.92303*0.92219
11/05/2009 04:40:00*0.92301*0.92329*0.92349*0.92292
11/05/2009 04:45:00*0.92329*0.92359*0.92359*0.92299
11/05/2009 04:50:00*0.92359*0.92304*0.92379*0.92299
11/05/2009 04:55:00*0.92304*0.92289*0.92326*0.92282
11/05/2009 05:00:00*0.92289*0.92339*0.92339*0.92274
11/05/2009 05:05:00*0.92339*0.92329*0.92349*0.92289
11/05/2009 05:10:00*0.92329*0.92361*0.92361*0.92299
11/05/2009 05:15:00*0.92361*0.92329*0.92379*0.9232
11/05/2009 05:20:00*0.92329*0.92309*0.92349*0.92309
11/05/2009 05:25:00*0.92309*0.92359*0.92409*0.92293
11/05/2009 05:30:00*0.92359*0.92325*0.92375*0.92319
11/05/2009 05:35:00*0.92325*0.92359*0.92359*0.92319
11/05/2009 05:40:00*0.92359*0.92329*0.92375*0.92319
11/05/2009 05:45:00*0.92329*0.92331*0.9234*0.92289
11/05/2009 05:50:00*0.92331*0.92349*0.92359*0.92309
11/05/2009 05:55:00*0.92349*0.92359*0.92369*0.92319
11/05/2009 06:00:00*0.92359*0.92359*0.92389*0.92349
11/05/2009 06:05:00*0.92359*0.92349*0.92369*0.92339
11/05/2009 06:10:00*0.92349*0.92319*0.92372*0.92319
11/05/2009 06:15:00*0.92319*0.92349*0.92349*0.9228
11/05/2009 06:20:00*0.92349*0.92284*0.92379*0.92259
11/05/2009 06:25:00*0.92284*0.92266*0.92289*0.92234
11/05/2009 06:30:00*0.92266*0.92294*0.92299*0.92249
11/05/2009 06:35:00*0.92294*0.92249*0.92299*0.92239
11/05/2009 06:40:00*0.92249*0.92269*0.92269*0.92239
11/05/2009 06:45:00*0.92269*0.92259*0.92269*0.92245
11/05/2009 06:50:00*0.92259*0.92279*0.92289*0.92249
11/05/2009 06:55:00*0.92279*0.92279*0.92289*0.92249
11/05/2009 07:00:00*0.92279*0.92259*0.92292*0.92239
11/05/2009 07:05:00*0.92259*0.92349*0.92349*0.92243
11/05/2009 07:10:00*0.92349*0.92389*0.92419*0.92339
11/05/2009 07:15:00*0.92389*0.92444*0.92454*0.92359
11/05/2009 07:20:00*0.92444*0.92479*0.92489*0.92431
11/05/2009 07:25:00*0.92479*0.92609*0.92631*0.92479
11/05/2009 07:30:00*0.92609*0.926*0.92619*0.92579
11/05/2009 07:35:00*0.926*0.92519*0.92632*0.92514
11/05/2009 07:40:00*0.92519*0.92494*0.92524*0.92474
11/05/2009 07:45:00*0.92494*0.92479*0.92542*0.92479
11/05/2009 07:50:00*0.92479*0.92464*0.92505*0.92464
11/05/2009 07:55:00*0.92464*0.92439*0.92479*0.92429
11/05/2009 08:00:00*0.92439*0.92429*0.92469*0.92419
11/05/2009 08:05:00*0.92429*0.92414*0.92439*0.92399
11/05/2009 08:10:00*0.92414*0.92409*0.92444*0.92389
11/05/2009 08:15:00*0.92409*0.92359*0.9244*0.92349
11/05/2009 08:20:00*0.92359*0.92419*0.92429*0.92349
11/05/2009 08:25:00*0.92419*0.92459*0.92469*0.92414
11/05/2009 08:30:00*0.92459*0.92509*0.92529*0.92449
11/05/2009 08:35:00*0.92509*0.92506*0.92528*0.92484
11/05/2009 08:40:00*0.92506*0.92491*0.92519*0.92463
11/05/2009 08:45:00*0.92491*0.9241*0.92564*0.9241
11/05/2009 08:50:00*0.9241*0.92439*0.92451*0.92359
11/05/2009 08:55:00*0.92439*0.92409*0.92443*0.92379
11/05/2009 09:00:00*0.92409*0.92435*0.92439*0.92397
11/05/2009 09:05:00*0.92435*0.92469*0.92509*0.92429
11/05/2009 09:10:00*0.92469*0.92486*0.92504*0.92441
11/05/2009 09:15:00*0.92486*0.92459*0.92504*0.92439
11/05/2009 09:20:00*0.92459*0.92429*0.92459*0.92416
11/05/2009 09:25:00*0.92429*0.92421*0.92436*0.92399
11/05/2009 09:30:00*0.92421*0.92449*0.92462*0.92409
11/05/2009 09:35:00*0.92449*0.92419*0.92449*0.92399
11/05/2009 09:40:00*0.92419*0.92459*0.92489*0.92409
11/05/2009 09:45:00*0.92459*0.92499*0.9253*0.92449
11/05/2009 09:50:00*0.92499*0.92512*0.92533*0.92479
11/05/2009 09:55:00*0.92512*0.92519*0.92544*0.92494
11/05/2009 10:00:00*0.92519*0.92509*0.92536*0.92484
11/05/2009 10:05:00*0.92509*0.92499*0.92569*0.92479
11/05/2009 10:10:00*0.92499*0.92489*0.92519*0.92469
11/05/2009 10:15:00*0.92489*0.92489*0.92509*0.9247
11/05/2009 10:20:00*0.92489*0.92404*0.92501*0.92399
11/05/2009 10:25:00*0.92404*0.92409*0.92442*0.92389
11/05/2009 10:30:00*0.92409*0.92433*0.9246*0.92389
11/05/2009 10:35:00*0.92433*0.92469*0.92493*0.92419
11/05/2009 10:40:00*0.92469*0.92522*0.92546*0.9245
11/05/2009 10:45:00*0.92522*0.92503*0.92551*0.92501
11/05/2009 10:50:00*0.92503*0.92499*0.92549*0.92498
11/05/2009 10:55:00*0.92499*0.92479*0.92517*0.92479
11/05/2009 11:00:00*0.92479*0.92419*0.92479*0.92419
11/05/2009 11:05:00*0.92419*0.92459*0.92474*0.92409
11/05/2009 11:10:00*0.92459*0.92469*0.92481*0.92439
11/05/2009 11:15:00*0.92469*0.92469*0.92484*0.92449
11/05/2009 11:20:00*0.92469*0.92449*0.9247*0.92419
11/05/2009 11:25:00*0.92449*0.92439*0.92469*0.92429
11/05/2009 11:30:00*0.92439*0.92449*0.92451*0.92429
11/05/2009 11:35:00*0.92449*0.92409*0.92451*0.92391
11/05/2009 11:40:00*0.92409*0.92459*0.92479*0.92403
11/05/2009 11:45:00*0.92459*0.92389*0.92459*0.92379
11/05/2009 11:50:00*0.92389*0.92394*0.92429*0.92347
11/05/2009 11:55:00*0.92394*0.92339*0.92424*0.92329
11/05/2009 12:00:00*0.92339*0.92349*0.92349*0.92309
11/05/2009 12:05:00*0.92349*0.92429*0.92449*0.92343
11/05/2009 12:10:00*0.92429*0.92436*0.92459*0.92409
11/05/2009 12:15:00*0.92436*0.92377*0.92446*0.92376
11/05/2009 12:20:00*0.92377*0.92379*0.92418*0.92369
11/05/2009 12:25:00*0.92379*0.92479*0.92489*0.92369
11/05/2009 12:30:00*0.92479*0.92509*0.92516*0.92469
11/05/2009 12:35:00*0.92509*0.92561*0.92571*0.92499
11/05/2009 12:40:00*0.92561*0.92509*0.92561*0.92499
11/05/2009 12:45:00*0.92509*0.92529*0.92534*0.92493
11/05/2009 12:50:00*0.92529*0.92549*0.92571*0.92529
11/05/2009 12:55:00*0.92549*0.92531*0.92559*0.92514
11/05/2009 13:00:00*0.92531*0.92544*0.92544*0.92509
11/05/2009 13:05:00*0.92544*0.92543*0.92561*0.92529
11/05/2009 13:10:00*0.92543*0.92509*0.92554*0.92494
11/05/2009 13:15:00*0.92509*0.92509*0.92528*0.92484
11/05/2009 13:20:00*0.92509*0.92479*0.92509*0.92477
11/05/2009 13:25:00*0.92479*0.92489*0.92499*0.92449
11/05/2009 13:30:00*0.92489*0.92489*0.92499*0.92449
11/05/2009 13:35:00*0.92489*0.92479*0.92509*0.92469
11/05/2009 13:40:00*0.92479*0.92469*0.92509*0.92465
11/05/2009 13:45:00*0.92469*0.92519*0.92519*0.92464
11/05/2009 13:50:00*0.92519*0.92539*0.92549*0.92509
11/05/2009 13:55:00*0.92539*0.92549*0.92559*0.92529
11/05/2009 14:00:00*0.92549*0.92519*0.92559*0.92519
11/05/2009 14:05:00*0.92519*0.92509*0.92529*0.92499
11/05/2009 14:10:00*0.92509*0.92479*0.92509*0.92459
11/05/2009 14:15:00*0.92479*0.92494*0.92519*0.92479
11/05/2009 14:20:00*0.92494*0.92455*0.92519*0.92455
11/05/2009 14:25:00*0.92455*0.92439*0.92479*0.92439
11/05/2009 14:30:00*0.92439*0.92509*0.92519*0.92439
11/05/2009 14:35:00*0.92509*0.92489*0.92519*0.92479
11/05/2009 14:40:00*0.92489*0.92509*0.92519*0.92479
11/05/2009 14:45:00*0.92509*0.92519*0.92529*0.92499
11/05/2009 14:50:00*0.92519*0.92539*0.92539*0.92499
11/05/2009 14:55:00*0.92539*0.92509*0.92579*0.92499
11/05/2009 15:00:00*0.92509*0.92514*0.92549*0.92499
11/05/2009 15:05:00*0.92514*0.92499*0.92551*0.92499
11/05/2009 15:10:00*0.92499*0.92491*0.92509*0.92479
11/05/2009 15:15:00*0.92491*0.9246*0.92499*0.92449
11/05/2009 15:20:00*0.9246*0.92559*0.92569*0.92454
11/05/2009 15:25:00*0.92559*0.92539*0.92559*0.92509
11/05/2009 15:30:00*0.92539*0.92469*0.92539*0.92459
11/05/2009 15:35:00*0.92469*0.92459*0.92479*0.92412
11/05/2009 15:40:00*0.92459*0.92479*0.92479*0.92452
11/05/2009 15:45:00*0.92479*0.92469*0.92479*0.92449
11/05/2009 15:50:00*0.92469*0.92489*0.92499*0.92449
11/05/2009 15:55:00*0.92489*0.92469*0.92549*0.92464
11/05/2009 16:00:00*0.92469*0.92499*0.92499*0.92413
11/05/2009 16:05:00*0.92499*0.92529*0.92539*0.92485
11/05/2009 16:10:00*0.92529*0.92499*0.92529*0.92484
11/05/2009 16:15:00*0.92499*0.92519*0.92539*0.92489
11/05/2009 16:20:00*0.92519*0.92509*0.92549*0.92499
11/05/2009 16:25:00*0.92509*0.92519*0.92519*0.92479
11/05/2009 16:30:00*0.92519*0.92539*0.92539*0.92519
11/05/2009 16:35:00*0.92539*0.92559*0.92569*0.92529
11/05/2009 16:40:00*0.92559*0.92539*0.92569*0.92519
11/05/2009 16:45:00*0.92539*0.92449*0.92539*0.92419
11/05/2009 16:50:00*0.92449*0.92509*0.92519*0.92429
11/05/2009 16:55:00*0.92509*0.92499*0.92509*0.92459
11/05/2009 17:00:00*0.92499*0.92454*0.92499*0.92404
