11/03/2009 17:05:00*0.92504*0.92564*0.92594*0.92504
11/03/2009 17:10:00*0.92564*0.92669*0.92719*0.92559
11/03/2009 17:15:00*0.92669*0.92709*0.92719*0.92664
11/03/2009 17:20:00*0.92709*0.92704*0.92724*0.92684
11/03/2009 17:25:00*0.92704*0.92609*0.92709*0.92579
11/03/2009 17:30:00*0.92609*0.92639*0.92646*0.92609
11/03/2009 17:35:00*0.92639*0.92674*0.92679*0.92639
11/03/2009 17:40:00*0.92674*0.92634*0.92684*0.92614
11/03/2009 17:45:00*0.92634*0.92629*0.92684*0.92606
11/03/2009 17:50:00*0.92629*0.92659*0.92674*0.92629
11/03/2009 17:55:00*0.92659*0.92614*0.92659*0.92604
11/03/2009 18:00:00*0.92614*0.92614*0.92619*0.92564
11/03/2009 18:05:00*0.92614*0.92645*0.92673*0.92609
11/03/2009 18:10:00*0.92645*0.92729*0.92739*0.92645
11/03/2009 18:15:00*0.92729*0.92719*0.92739*0.92669
11/03/2009 18:20:00*0.92719*0.92729*0.92739*0.92709
11/03/2009 18:25:00*0.92729*0.92739*0.92749*0.92719
11/03/2009 18:30:00*0.92739*0.92729*0.92749*0.92719
11/03/2009 18:35:00*0.92729*0.92739*0.92769*0.92719
11/03/2009 18:40:00*0.92739*0.92749*0.92749*0.92729
11/03/2009 18:45:00*0.92749*0.92734*0.92749*0.92719
11/03/2009 18:50:00*0.92734*0.92679*0.9274*0.92679
11/03/2009 18:55:00*0.92679*0.92719*0.92739*0.92669
11/03/2009 19:00:00*0.92719*0.92684*0.92729*0.92679
11/03/2009 19:05:00*0.92684*0.92719*0.92749*0.92684
11/03/2009 19:10:00*0.92719*0.92729*0.92739*0.92699
11/03/2009 19:15:00*0.92729*0.92739*0.92759*0.92719
11/03/2009 19:20:00*0.92739*0.92679*0.92739*0.92659
11/03/2009 19:25:00*0.92679*0.92719*0.92719*0.92679
11/03/2009 19:30:00*0.92719*0.92689*0.92724*0.9267
11/03/2009 19:35:00*0.92689*0.92379*0.9271*0.91951
11/03/2009 19:40:00*0.92379*0.92279*0.92379*0.92279
11/03/2009 19:45:00*0.92279*0.92389*0.92399*0.92279
11/03/2009 19:50:00*0.92389*0.92409*0.92519*0.92379
11/03/2009 19:55:00*0.92409*0.92339*0.92439*0.92329
11/03/2009 20:00:00*0.92339*0.92369*0.92379*0.92299
11/03/2009 20:05:00*0.92369*0.92379*0.92399*0.92349
11/03/2009 20:10:00*0.92379*0.92419*0.92438*0.92366
11/03/2009 20:15:00*0.92419*0.92429*0.92489*0.92411
11/03/2009 20:20:00*0.92429*0.92429*0.92439*0.92379
11/03/2009 20:25:00*0.92429*0.92469*0.92469*0.92414
11/03/2009 20:30:00*0.92469*0.92459*0.92509*0.92449
11/03/2009 20:35:00*0.92459*0.92439*0.92469*0.92419
11/03/2009 20:40:00*0.92439*0.92439*0.92459*0.92419
11/03/2009 20:45:00*0.92439*0.92449*0.92459*0.92419
11/03/2009 20:50:00*0.92449*0.92449*0.92459*0.92419
11/03/2009 20:55:00*0.92449*0.92389*0.92459*0.92349
11/03/2009 21:00:00*0.92389*0.92389*0.92399*0.92369
11/03/2009 21:05:00*0.92389*0.92369*0.92389*0.92369
11/03/2009 21:10:00*0.92369*0.92399*0.92399*0.92369
11/03/2009 21:15:00*0.92399*0.92439*0.92469*0.92389
11/03/2009 21:20:00*0.92439*0.92389*0.92459*0.92379
11/03/2009 21:25:00*0.92389*0.92419*0.92419*0.92379
11/03/2009 21:30:00*0.92419*0.92409*0.92429*0.92399
11/03/2009 21:35:00*0.92409*0.92409*0.92439*0.92409
11/03/2009 21:40:00*0.92409*0.92429*0.92469*0.92399
11/03/2009 21:45:00*0.92429*0.92459*0.92469*0.92409
11/03/2009 21:50:00*0.92459*0.92439*0.92459*0.92399
11/03/2009 21:55:00*0.92439*0.92489*0.92489*0.92429
11/03/2009 22:00:00*0.92489*0.92489*0.92499*0.92469
11/03/2009 22:05:00*0.92489*0.92479*0.92509*0.92469
11/03/2009 22:10:00*0.92479*0.92509*0.92529*0.92469
11/03/2009 22:15:00*0.92509*0.92489*0.92509*0.92489
11/03/2009 22:20:00*0.92489*0.92509*0.92509*0.92479
11/03/2009 22:25:00*0.92509*0.92499*0.92529*0.92499
11/03/2009 22:30:00*0.92499*0.92519*0.92539*0.92479
11/03/2009 22:35:00*0.92519*0.92509*0.92539*0.92509
11/03/2009 22:40:00*0.92509*0.92519*0.92529*0.92489
11/03/2009 22:45:00*0.92519*0.92509*0.92529*0.92499
11/03/2009 22:50:00*0.92509*0.92519*0.92529*0.92489
11/03/2009 22:55:00*0.92519*0.92519*0.92529*0.92499
11/03/2009 23:00:00*0.92519*0.92509*0.92519*0.92489
11/03/2009 23:05:00*0.92509*0.92519*0.92519*0.92499
11/03/2009 23:10:00*0.92519*0.92549*0.92549*0.92519
11/03/2009 23:15:00*0.92549*0.92579*0.92589*0.92539
11/03/2009 23:20:00*0.92579*0.92599*0.92639*0.92579
11/03/2009 23:25:00*0.92599*0.92609*0.92649*0.92589
11/03/2009 23:30:00*0.92609*0.92579*0.92619*0.92569
11/03/2009 23:35:00*0.92579*0.92599*0.92609*0.92579
11/03/2009 23:40:00*0.92599*0.92579*0.92599*0.92569
11/03/2009 23:45:00*0.92579*0.92619*0.92619*0.92569
11/03/2009 23:50:00*0.92619*0.92589*0.92619*0.92579
11/03/2009 23:55:00*0.92589*0.92579*0.92599*0.92569
11/04/2009 00:00:00*0.92579*0.92579*0.92589*0.92559
11/04/2009 00:05:00*0.92579*0.92599*0.92609*0.92579
11/04/2009 00:10:00*0.92599*0.92589*0.92609*0.92579
11/04/2009 00:15:00*0.92589*0.92589*0.92603*0.92579
11/04/2009 00:20:00*0.92589*0.92619*0.92629*0.92569
11/04/2009 00:25:00*0.92619*0.92649*0.92679*0.92619
11/04/2009 00:30:00*0.92649*0.92589*0.92659*0.92589
11/04/2009 00:35:00*0.92589*0.92589*0.92609*0.92579
11/04/2009 00:40:00*0.92589*0.92599*0.92609*0.92579
11/04/2009 00:45:00*0.92599*0.92629*0.92629*0.92599
11/04/2009 00:50:00*0.92629*0.92559*0.92629*0.92559
11/04/2009 00:55:00*0.92559*0.92519*0.92559*0.92509
11/04/2009 01:00:00*0.92519*0.92489*0.92529*0.92479
11/04/2009 01:05:00*0.92489*0.92479*0.92489*0.92459
11/04/2009 01:10:00*0.92479*0.92469*0.92499*0.92449
11/04/2009 01:15:00*0.92469*0.92489*0.92499*0.92449
11/04/2009 01:20:00*0.92489*0.92489*0.92509*0.92479
11/04/2009 01:25:00*0.92489*0.92479*0.92499*0.92449
11/04/2009 01:30:00*0.92479*0.92429*0.92489*0.92419
11/04/2009 01:35:00*0.92429*0.92489*0.92489*0.92419
11/04/2009 01:40:00*0.92489*0.92469*0.92499*0.92459
11/04/2009 01:45:00*0.92469*0.92479*0.92529*0.92459
11/04/2009 01:50:00*0.92479*0.92539*0.92549*0.92479
11/04/2009 01:55:00*0.92539*0.92559*0.92589*0.92529
11/04/2009 02:00:00*0.92559*0.92599*0.92609*0.92559
11/04/2009 02:05:00*0.92599*0.92619*0.92659*0.92569
11/04/2009 02:10:00*0.92619*0.92599*0.92629*0.92589
11/04/2009 02:15:00*0.92599*0.92639*0.92639*0.92589
11/04/2009 02:20:00*0.92639*0.92649*0.92659*0.92609
11/04/2009 02:25:00*0.92649*0.92759*0.92759*0.92639
11/04/2009 02:30:00*0.92759*0.92719*0.92759*0.92709
11/04/2009 02:35:00*0.92719*0.92689*0.9272*0.92671
11/04/2009 02:40:00*0.92689*0.92649*0.92709*0.92639
11/04/2009 02:45:00*0.92649*0.92634*0.92659*0.92599
11/04/2009 02:50:00*0.92634*0.92679*0.9268*0.92619
11/04/2009 02:55:00*0.92679*0.92719*0.92731*0.92659
11/04/2009 03:00:00*0.92719*0.92639*0.92729*0.92634
11/04/2009 03:05:00*0.92639*0.92699*0.92704*0.92627
11/04/2009 03:10:00*0.92699*0.92779*0.92799*0.92689
11/04/2009 03:15:00*0.92779*0.92729*0.92789*0.92709
11/04/2009 03:20:00*0.92729*0.92729*0.92745*0.92699
11/04/2009 03:25:00*0.92729*0.92719*0.92749*0.92699
11/04/2009 03:30:00*0.92719*0.92719*0.92739*0.92704
11/04/2009 03:35:00*0.92719*0.92729*0.92749*0.92709
11/04/2009 03:40:00*0.92729*0.92819*0.92829*0.9272
11/04/2009 03:45:00*0.92819*0.92764*0.92829*0.92749
11/04/2009 03:50:00*0.92764*0.92779*0.92804*0.92749
11/04/2009 03:55:00*0.92779*0.92755*0.92789*0.92729
11/04/2009 04:00:00*0.92755*0.92739*0.9277*0.92724
11/04/2009 04:05:00*0.92739*0.92769*0.92779*0.92724
11/04/2009 04:10:00*0.92769*0.92809*0.92809*0.92759
11/04/2009 04:15:00*0.92809*0.92769*0.92809*0.92769
11/04/2009 04:20:00*0.92769*0.92789*0.92809*0.92749
11/04/2009 04:25:00*0.92789*0.92819*0.92829*0.92763
11/04/2009 04:30:00*0.92819*0.92829*0.92849*0.92793
11/04/2009 04:35:00*0.92829*0.92839*0.9286*0.92824
11/04/2009 04:40:00*0.92839*0.92869*0.92879*0.92829
11/04/2009 04:45:00*0.92869*0.92919*0.9293*0.92869
11/04/2009 04:50:00*0.92919*0.92899*0.92919*0.92869
11/04/2009 04:55:00*0.92899*0.92919*0.92939*0.92889
11/04/2009 05:00:00*0.92919*0.92949*0.92949*0.92894
11/04/2009 05:05:00*0.92949*0.92924*0.92955*0.92909
11/04/2009 05:10:00*0.92924*0.92949*0.92982*0.92919
11/04/2009 05:15:00*0.92949*0.92956*0.92976*0.92929
11/04/2009 05:20:00*0.92956*0.92959*0.92969*0.92934
11/04/2009 05:25:00*0.92959*0.92949*0.92985*0.92939
11/04/2009 05:30:00*0.92949*0.92979*0.93029*0.92949
11/04/2009 05:35:00*0.92979*0.92964*0.92989*0.92959
11/04/2009 05:40:00*0.92964*0.92911*0.92989*0.92901
11/04/2009 05:45:00*0.92911*0.92879*0.92911*0.92872
11/04/2009 05:50:00*0.92879*0.92842*0.929*0.92839
11/04/2009 05:55:00*0.92842*0.92849*0.9286*0.92819
11/04/2009 06:00:00*0.92849*0.92872*0.92889*0.92839
11/04/2009 06:05:00*0.92872*0.92871*0.92889*0.92849
11/04/2009 06:10:00*0.92871*0.92863*0.92882*0.92839
11/04/2009 06:15:00*0.92863*0.92829*0.92919*0.92819
11/04/2009 06:20:00*0.92829*0.92879*0.92879*0.92809
11/04/2009 06:25:00*0.92879*0.92889*0.92892*0.92861
11/04/2009 06:30:00*0.92889*0.92879*0.92895*0.92869
11/04/2009 06:35:00*0.92879*0.92859*0.92889*0.92839
11/04/2009 06:40:00*0.92859*0.92861*0.9288*0.92849
11/04/2009 06:45:00*0.92861*0.92859*0.92879*0.92829
11/04/2009 06:50:00*0.92859*0.92844*0.92873*0.92829
11/04/2009 06:55:00*0.92844*0.92829*0.92849*0.92819
11/04/2009 07:00:00*0.92829*0.92879*0.92899*0.92819
11/04/2009 07:05:00*0.92879*0.92879*0.92889*0.92859
11/04/2009 07:10:00*0.92879*0.92869*0.92879*0.92839
11/04/2009 07:15:00*0.92869*0.92829*0.92889*0.92829
11/04/2009 07:20:00*0.92829*0.92829*0.92889*0.92824
11/04/2009 07:25:00*0.92829*0.92829*0.92849*0.92809
11/04/2009 07:30:00*0.92829*0.92869*0.9288*0.92809
11/04/2009 07:35:00*0.92869*0.9287*0.92891*0.92859
11/04/2009 07:40:00*0.9287*0.92869*0.92881*0.9284
11/04/2009 07:45:00*0.92869*0.92829*0.92869*0.92829
11/04/2009 07:50:00*0.92829*0.92899*0.92919*0.92829
11/04/2009 07:55:00*0.92899*0.92869*0.92909*0.92849
11/04/2009 08:00:00*0.92869*0.92899*0.92906*0.92859
11/04/2009 08:05:00*0.92899*0.92899*0.9291*0.92869
11/04/2009 08:10:00*0.92899*0.9291*0.92929*0.92889
11/04/2009 08:15:00*0.9291*0.92804*0.92911*0.92804
11/04/2009 08:20:00*0.92804*0.92919*0.92949*0.92737
11/04/2009 08:25:00*0.92919*0.92969*0.92989*0.92919
11/04/2009 08:30:00*0.92969*0.92989*0.93019*0.92919
11/04/2009 08:35:00*0.92989*0.92969*0.93009*0.92944
11/04/2009 08:40:00*0.92969*0.92929*0.92979*0.92929
11/04/2009 08:45:00*0.92929*0.92939*0.92959*0.92904
11/04/2009 08:50:00*0.92939*0.92949*0.92949*0.92909
11/04/2009 08:55:00*0.92949*0.92954*0.9297*0.92939
11/04/2009 09:00:00*0.92954*0.92964*0.92984*0.92949
11/04/2009 09:05:00*0.92964*0.92939*0.92974*0.92939
11/04/2009 09:10:00*0.92939*0.92934*0.92959*0.92909
11/04/2009 09:15:00*0.92934*0.92974*0.92984*0.92929
11/04/2009 09:20:00*0.92974*0.93004*0.93027*0.92969
11/04/2009 09:25:00*0.93004*0.93019*0.93024*0.92989
11/04/2009 09:30:00*0.93019*0.92991*0.93029*0.92979
11/04/2009 09:35:00*0.92991*0.92959*0.93013*0.92939
11/04/2009 09:40:00*0.92959*0.92909*0.92969*0.92889
11/04/2009 09:45:00*0.92909*0.92879*0.92929*0.92879
11/04/2009 09:50:00*0.92879*0.92872*0.92919*0.92849
11/04/2009 09:55:00*0.92872*0.92849*0.92899*0.92834
11/04/2009 10:00:00*0.92849*0.92869*0.9288*0.92819
11/04/2009 10:05:00*0.92869*0.92759*0.92869*0.92739
11/04/2009 10:10:00*0.92759*0.92792*0.92792*0.92722
11/04/2009 10:15:00*0.92792*0.92809*0.92849*0.92749
11/04/2009 10:20:00*0.92809*0.92809*0.92859*0.92799
11/04/2009 10:25:00*0.92809*0.92819*0.92855*0.92799
11/04/2009 10:30:00*0.92819*0.92769*0.92829*0.92759
11/04/2009 10:35:00*0.92769*0.92779*0.92819*0.92759
11/04/2009 10:40:00*0.92779*0.92738*0.92793*0.92738
11/04/2009 10:45:00*0.92738*0.92709*0.92759*0.92709
11/04/2009 10:50:00*0.92709*0.92709*0.92712*0.92669
11/04/2009 10:55:00*0.92709*0.92619*0.92711*0.92614
11/04/2009 11:00:00*0.92619*0.92634*0.92634*0.92559
11/04/2009 11:05:00*0.92634*0.92599*0.92639*0.92569
11/04/2009 11:10:00*0.92599*0.92539*0.9261*0.92539
11/04/2009 11:15:00*0.92539*0.92524*0.92569*0.92519
11/04/2009 11:20:00*0.92524*0.92534*0.92539*0.92499
11/04/2009 11:25:00*0.92534*0.92559*0.92589*0.92519
11/04/2009 11:30:00*0.92559*0.92559*0.92569*0.92529
11/04/2009 11:35:00*0.92559*0.9256*0.92569*0.92519
11/04/2009 11:40:00*0.9256*0.92529*0.92579*0.92514
11/04/2009 11:45:00*0.92529*0.92449*0.92539*0.92449
11/04/2009 11:50:00*0.92449*0.92459*0.92469*0.92439
11/04/2009 11:55:00*0.92459*0.92509*0.92519*0.92449
11/04/2009 12:00:00*0.92509*0.92499*0.92509*0.92469
11/04/2009 12:05:00*0.92499*0.92469*0.92509*0.92459
11/04/2009 12:10:00*0.92469*0.92459*0.92479*0.92429
11/04/2009 12:15:00*0.92459*0.92433*0.92469*0.92399
11/04/2009 12:20:00*0.92433*0.92471*0.92482*0.92433
11/04/2009 12:25:00*0.92471*0.92466*0.92479*0.92439
11/04/2009 12:30:00*0.92466*0.92429*0.92479*0.92419
11/04/2009 12:35:00*0.92429*0.92439*0.92459*0.92419
11/04/2009 12:40:00*0.92439*0.92439*0.92449*0.92419
11/04/2009 12:45:00*0.92439*0.92444*0.92459*0.92429
11/04/2009 12:50:00*0.92444*0.92469*0.92482*0.92444
11/04/2009 12:55:00*0.92469*0.92469*0.92489*0.92459
11/04/2009 13:00:00*0.92469*0.92509*0.92509*0.92459
11/04/2009 13:05:00*0.92509*0.9245*0.92509*0.92449
11/04/2009 13:10:00*0.9245*0.92449*0.92469*0.92429
11/04/2009 13:15:00*0.92449*0.92449*0.92469*0.92424
11/04/2009 13:20:00*0.92449*0.92409*0.92449*0.92409
11/04/2009 13:25:00*0.92409*0.92414*0.92429*0.92389
11/04/2009 13:30:00*0.92414*0.92439*0.92449*0.92384
11/04/2009 13:35:00*0.92439*0.92439*0.92439*0.92399
11/04/2009 13:40:00*0.92439*0.92463*0.92484*0.92429
11/04/2009 13:45:00*0.92463*0.92459*0.92469*0.92439
11/04/2009 13:50:00*0.92459*0.92469*0.92489*0.92439
11/04/2009 13:55:00*0.92469*0.92459*0.92474*0.92449
11/04/2009 14:00:00*0.92459*0.92549*0.9255*0.92459
11/04/2009 14:05:00*0.92549*0.92539*0.92599*0.92529
11/04/2009 14:10:00*0.92539*0.92504*0.92574*0.92499
11/04/2009 14:15:00*0.92504*0.92359*0.92529*0.92349
11/04/2009 14:20:00*0.92359*0.9254*0.92602*0.92049
11/04/2009 14:25:00*0.9254*0.92378*0.92575*0.92312
11/04/2009 14:30:00*0.92378*0.92349*0.9246*0.92256
11/04/2009 14:35:00*0.92349*0.92441*0.92444*0.92294
11/04/2009 14:40:00*0.92441*0.92443*0.92528*0.92414
11/04/2009 14:45:00*0.92443*0.92538*0.92597*0.92419
11/04/2009 14:50:00*0.92538*0.92549*0.92589*0.9249
11/04/2009 14:55:00*0.92549*0.92629*0.92669*0.92543
11/04/2009 15:00:00*0.92629*0.92619*0.92666*0.92584
11/04/2009 15:05:00*0.92619*0.92579*0.92657*0.92579
11/04/2009 15:10:00*0.92579*0.92629*0.92679*0.92579
11/04/2009 15:15:00*0.92629*0.92619*0.92669*0.92579
11/04/2009 15:20:00*0.92619*0.92649*0.92669*0.92599
11/04/2009 15:25:00*0.92649*0.92619*0.92659*0.92599
11/04/2009 15:30:00*0.92619*0.92609*0.92689*0.92609
11/04/2009 15:35:00*0.92609*0.92579*0.92629*0.92539
11/04/2009 15:40:00*0.92579*0.92549*0.92619*0.92509
11/04/2009 15:45:00*0.92549*0.92499*0.92569*0.92429
11/04/2009 15:50:00*0.92499*0.92459*0.92519*0.92399
11/04/2009 15:55:00*0.92459*0.92449*0.92469*0.92379
11/04/2009 16:00:00*0.92449*0.92399*0.92479*0.92389
11/04/2009 16:05:00*0.92399*0.92409*0.92429*0.92369
11/04/2009 16:10:00*0.92409*0.92424*0.92529*0.92389
11/04/2009 16:15:00*0.92424*0.92479*0.92509*0.92409
11/04/2009 16:20:00*0.92479*0.92399*0.92479*0.92389
11/04/2009 16:25:00*0.92399*0.92439*0.92439*0.92379
11/04/2009 16:30:00*0.92439*0.92509*0.92519*0.92429
11/04/2009 16:35:00*0.92509*0.92489*0.92539*0.92489
11/04/2009 16:40:00*0.92489*0.92439*0.92499*0.92439
11/04/2009 16:45:00*0.92439*0.92444*0.92459*0.92389
11/04/2009 16:50:00*0.92444*0.9244*0.92499*0.92349
11/04/2009 16:55:00*0.9244*0.92489*0.92539*0.92419
11/04/2009 17:00:00*0.92489*0.92439*0.92509*0.92429
