11/02/2009 17:05:00*0.92334*0.92374*0.92409*0.92294
11/02/2009 17:10:00*0.92374*0.92349*0.92384*0.92334
11/02/2009 17:15:00*0.92349*0.92359*0.92368*0.92299
11/02/2009 17:20:00*0.92359*0.92364*0.92385*0.92329
11/02/2009 17:25:00*0.92364*0.92359*0.92384*0.92349
11/02/2009 17:30:00*0.92359*0.92354*0.92364*0.92334
11/02/2009 17:35:00*0.92354*0.92344*0.92359*0.92334
11/02/2009 17:40:00*0.92344*0.92364*0.92384*0.92339
11/02/2009 17:45:00*0.92364*0.92378*0.92414*0.92364
11/02/2009 17:50:00*0.92378*0.92359*0.92379*0.92349
11/02/2009 17:55:00*0.92359*0.92359*0.92389*0.92359
11/02/2009 18:00:00*0.92359*0.92399*0.92399*0.92349
11/02/2009 18:05:00*0.92399*0.92429*0.92429*0.92389
11/02/2009 18:10:00*0.92429*0.92469*0.92479*0.92429
11/02/2009 18:15:00*0.92469*0.92479*0.92499*0.92469
11/02/2009 18:20:00*0.92479*0.92479*0.92499*0.92474
11/02/2009 18:25:00*0.92479*0.92469*0.92489*0.92463
11/02/2009 18:30:00*0.92469*0.92469*0.92469*0.92449
11/02/2009 18:35:00*0.92469*0.92479*0.92489*0.92449
11/02/2009 18:40:00*0.92479*0.92469*0.92489*0.92449
11/02/2009 18:45:00*0.92469*0.92469*0.92479*0.92459
11/02/2009 18:50:00*0.92469*0.92459*0.92479*0.92449
11/02/2009 18:55:00*0.92459*0.92489*0.92499*0.92459
11/02/2009 19:00:00*0.92489*0.92477*0.92489*0.92477
11/02/2009 19:05:00*0.92477*0.92509*0.92509*0.92469
11/02/2009 19:10:00*0.92509*0.92599*0.92599*0.92499
11/02/2009 19:15:00*0.92599*0.92569*0.92609*0.92529
11/02/2009 19:20:00*0.92569*0.92589*0.92629*0.92549
11/02/2009 19:25:00*0.92589*0.92619*0.92649*0.92579
11/02/2009 19:30:00*0.92619*0.92609*0.92649*0.92609
11/02/2009 19:35:00*0.92609*0.92649*0.92659*0.92609
11/02/2009 19:40:00*0.92649*0.92619*0.92649*0.92609
11/02/2009 19:45:00*0.92619*0.92609*0.92629*0.92609
11/02/2009 19:50:00*0.92609*0.92599*0.92609*0.92579
11/02/2009 19:55:00*0.92599*0.92629*0.92639*0.9259
11/02/2009 20:00:00*0.92629*0.92649*0.92649*0.92619
11/02/2009 20:05:00*0.92649*0.92689*0.92689*0.92629
11/02/2009 20:10:00*0.92689*0.92669*0.92689*0.92639
11/02/2009 20:15:00*0.92669*0.92649*0.92669*0.92629
11/02/2009 20:20:00*0.92649*0.92599*0.92659*0.92589
11/02/2009 20:25:00*0.92599*0.92589*0.92599*0.92569
11/02/2009 20:30:00*0.92589*0.92579*0.92619*0.92559
11/02/2009 20:35:00*0.92579*0.92579*0.92589*0.92534
11/02/2009 20:40:00*0.92579*0.92569*0.92629*0.92569
11/02/2009 20:45:00*0.92569*0.92589*0.92609*0.92559
11/02/2009 20:50:00*0.92589*0.92644*0.92649*0.92579
11/02/2009 20:55:00*0.92644*0.92649*0.92659*0.92629
11/02/2009 21:00:00*0.92649*0.92619*0.92659*0.92609
11/02/2009 21:05:00*0.92619*0.92649*0.92669*0.92619
11/02/2009 21:10:00*0.92649*0.92649*0.92679*0.92639
11/02/2009 21:15:00*0.92649*0.92659*0.92669*0.92629
11/02/2009 21:20:00*0.92659*0.92659*0.92664*0.92649
11/02/2009 21:25:00*0.92659*0.92649*0.92669*0.92629
11/02/2009 21:30:00*0.92649*0.92629*0.92659*0.92629
11/02/2009 21:35:00*0.92629*0.92629*0.92639*0.92619
11/02/2009 21:40:00*0.92629*0.92619*0.92639*0.92609
11/02/2009 21:45:00*0.92619*0.92659*0.92674*0.92619
11/02/2009 21:50:00*0.92659*0.92639*0.92669*0.92619
11/02/2009 21:55:00*0.92639*0.92659*0.92669*0.92619
11/02/2009 22:00:00*0.92659*0.92659*0.92672*0.92649
11/02/2009 22:05:00*0.92659*0.92749*0.92759*0.92659
11/02/2009 22:10:00*0.92749*0.92699*0.92749*0.92689
11/02/2009 22:15:00*0.92699*0.92709*0.92709*0.92689
11/02/2009 22:20:00*0.92709*0.92749*0.92749*0.92699
11/02/2009 22:25:00*0.92749*0.92749*0.92759*0.92719
11/02/2009 22:30:00*0.92749*0.92733*0.92749*0.92394
11/02/2009 22:35:00*0.92733*0.92529*0.92733*0.92242
11/02/2009 22:40:00*0.92529*0.9233*0.92539*0.9233
11/02/2009 22:45:00*0.9233*0.92339*0.92369*0.92249
11/02/2009 22:50:00*0.92339*0.92449*0.92459*0.92339
11/02/2009 22:55:00*0.92449*0.92319*0.92449*0.92319
11/02/2009 23:00:00*0.92319*0.92199*0.92352*0.92169
11/02/2009 23:05:00*0.92199*0.92259*0.92269*0.92189
11/02/2009 23:10:00*0.92259*0.92259*0.92279*0.92209
11/02/2009 23:15:00*0.92259*0.92279*0.92289*0.92209
11/02/2009 23:20:00*0.92279*0.92299*0.92369*0.92259
11/02/2009 23:25:00*0.92299*0.92199*0.92299*0.92199
11/02/2009 23:30:00*0.92199*0.92099*0.92209*0.92079
11/02/2009 23:35:00*0.92099*0.92039*0.92099*0.92009
11/02/2009 23:40:00*0.92039*0.92089*0.92109*0.92029
11/02/2009 23:45:00*0.92089*0.92099*0.92119*0.92079
11/02/2009 23:50:00*0.92099*0.92119*0.92129*0.92089
11/02/2009 23:55:00*0.92119*0.92079*0.92169*0.92079
11/03/2009 00:00:00*0.92079*0.92069*0.92099*0.92059
11/03/2009 00:05:00*0.92069*0.92059*0.92099*0.92059
11/03/2009 00:10:00*0.92059*0.92079*0.92119*0.92059
11/03/2009 00:15:00*0.92079*0.92129*0.92179*0.92074
11/03/2009 00:20:00*0.92129*0.92109*0.92139*0.92099
11/03/2009 00:25:00*0.92109*0.92089*0.92129*0.92089
11/03/2009 00:30:00*0.92089*0.92079*0.92099*0.92059
11/03/2009 00:35:00*0.92079*0.92099*0.92099*0.92059
11/03/2009 00:40:00*0.92099*0.92079*0.92109*0.92079
11/03/2009 00:45:00*0.92079*0.92119*0.92119*0.92079
11/03/2009 00:50:00*0.92119*0.92129*0.92129*0.92099
11/03/2009 00:55:00*0.92129*0.92174*0.92219*0.92119
11/03/2009 01:00:00*0.92174*0.92179*0.92209*0.92149
11/03/2009 01:05:00*0.92179*0.92139*0.92189*0.92109
11/03/2009 01:10:00*0.92139*0.92149*0.92169*0.92129
11/03/2009 01:15:00*0.92149*0.92129*0.92149*0.92119
11/03/2009 01:20:00*0.92129*0.92129*0.92149*0.92079
11/03/2009 01:25:00*0.92129*0.92149*0.92149*0.92109
11/03/2009 01:30:00*0.92149*0.92119*0.92159*0.92109
11/03/2009 01:35:00*0.92119*0.92119*0.92129*0.92109
11/03/2009 01:40:00*0.92119*0.92129*0.92159*0.92109
11/03/2009 01:45:00*0.92129*0.92159*0.92169*0.92129
11/03/2009 01:50:00*0.92159*0.92149*0.92189*0.92149
11/03/2009 01:55:00*0.92149*0.92079*0.92169*0.92069
11/03/2009 02:00:00*0.92079*0.92034*0.92109*0.92034
11/03/2009 02:05:00*0.92034*0.91966*0.92034*0.91929
11/03/2009 02:10:00*0.91966*0.92009*0.92049*0.91946
11/03/2009 02:15:00*0.92009*0.91969*0.92029*0.91959
11/03/2009 02:20:00*0.91969*0.91899*0.91969*0.9188
11/03/2009 02:25:00*0.91899*0.9183*0.91901*0.91779
11/03/2009 02:30:00*0.9183*0.91869*0.91891*0.91799
11/03/2009 02:35:00*0.91869*0.91909*0.91972*0.91861
11/03/2009 02:40:00*0.91909*0.91864*0.91909*0.91839
11/03/2009 02:45:00*0.91864*0.91809*0.91869*0.91809
11/03/2009 02:50:00*0.91809*0.91779*0.91829*0.91759
11/03/2009 02:55:00*0.91779*0.91682*0.91787*0.91672
11/03/2009 03:00:00*0.91682*0.91712*0.91749*0.91679
11/03/2009 03:05:00*0.91712*0.91709*0.91727*0.91682
11/03/2009 03:10:00*0.91709*0.91719*0.91721*0.91688
11/03/2009 03:15:00*0.91719*0.91705*0.91719*0.91674
11/03/2009 03:20:00*0.91705*0.91739*0.91769*0.91699
11/03/2009 03:25:00*0.91739*0.91742*0.91808*0.91733
11/03/2009 03:30:00*0.91742*0.91771*0.91797*0.91741
11/03/2009 03:35:00*0.91771*0.91801*0.91801*0.91748
11/03/2009 03:40:00*0.91801*0.91719*0.91803*0.91716
11/03/2009 03:45:00*0.91719*0.91719*0.91741*0.91679
11/03/2009 03:50:00*0.91719*0.91723*0.91759*0.91701
11/03/2009 03:55:00*0.91723*0.91769*0.91797*0.91709
11/03/2009 04:00:00*0.91769*0.91805*0.91809*0.91769
11/03/2009 04:05:00*0.91805*0.91849*0.91859*0.91779
11/03/2009 04:10:00*0.91849*0.91879*0.91885*0.91844
11/03/2009 04:15:00*0.91879*0.91893*0.91906*0.91844
11/03/2009 04:20:00*0.91893*0.91919*0.9194*0.91859
11/03/2009 04:25:00*0.91919*0.9199*0.92015*0.91901
11/03/2009 04:30:00*0.9199*0.9199*0.91999*0.91942
11/03/2009 04:35:00*0.9199*0.91959*0.91999*0.91904
11/03/2009 04:40:00*0.91959*0.92024*0.92034*0.91959
11/03/2009 04:45:00*0.92024*0.91969*0.92051*0.91962
11/03/2009 04:50:00*0.91969*0.91989*0.92004*0.9191
11/03/2009 04:55:00*0.91989*0.91894*0.92071*0.91883
11/03/2009 05:00:00*0.91894*0.91976*0.92009*0.91889
11/03/2009 05:05:00*0.91976*0.91981*0.9203*0.91929
11/03/2009 05:10:00*0.91981*0.92159*0.92182*0.91981
11/03/2009 05:15:00*0.92159*0.92079*0.92159*0.92069
11/03/2009 05:20:00*0.92079*0.92129*0.92149*0.92059
11/03/2009 05:25:00*0.92129*0.92099*0.92159*0.92089
11/03/2009 05:30:00*0.92099*0.92149*0.92149*0.92089
11/03/2009 05:35:00*0.92149*0.922*0.922*0.92139
11/03/2009 05:40:00*0.922*0.92199*0.9223*0.92169
11/03/2009 05:45:00*0.92199*0.92179*0.92209*0.92139
11/03/2009 05:50:00*0.92179*0.92199*0.922*0.92149
11/03/2009 05:55:00*0.92199*0.92269*0.92269*0.92189
11/03/2009 06:00:00*0.92269*0.92269*0.92271*0.9223
11/03/2009 06:05:00*0.92269*0.92259*0.92289*0.92229
11/03/2009 06:10:00*0.92259*0.92219*0.92269*0.92199
11/03/2009 06:15:00*0.92219*0.92189*0.92219*0.92179
11/03/2009 06:20:00*0.92189*0.92169*0.92199*0.92139
11/03/2009 06:25:00*0.92169*0.92229*0.92234*0.92162
11/03/2009 06:30:00*0.92229*0.92149*0.92249*0.92139
11/03/2009 06:35:00*0.92149*0.92179*0.92209*0.92149
11/03/2009 06:40:00*0.92179*0.92249*0.92259*0.92179
11/03/2009 06:45:00*0.92249*0.92274*0.92289*0.92229
11/03/2009 06:50:00*0.92274*0.92219*0.92274*0.92193
11/03/2009 06:55:00*0.92219*0.92174*0.9224*0.92159
11/03/2009 07:00:00*0.92174*0.92219*0.92229*0.92154
11/03/2009 07:05:00*0.92219*0.92279*0.92289*0.92149
11/03/2009 07:10:00*0.92279*0.92348*0.92389*0.92264
11/03/2009 07:15:00*0.92348*0.9239*0.92429*0.92348
11/03/2009 07:20:00*0.9239*0.9239*0.92459*0.92379
11/03/2009 07:25:00*0.9239*0.92319*0.92399*0.92289
11/03/2009 07:30:00*0.92319*0.92359*0.92369*0.92279
11/03/2009 07:35:00*0.92359*0.92469*0.92509*0.92349
11/03/2009 07:40:00*0.92469*0.92439*0.92482*0.92419
11/03/2009 07:45:00*0.92439*0.92479*0.92489*0.92429
11/03/2009 07:50:00*0.92479*0.92469*0.92499*0.92449
11/03/2009 07:55:00*0.92469*0.92434*0.92479*0.92419
11/03/2009 08:00:00*0.92434*0.92419*0.92459*0.92409
11/03/2009 08:05:00*0.92419*0.92499*0.92524*0.92409
11/03/2009 08:10:00*0.92499*0.92459*0.92519*0.92419
11/03/2009 08:15:00*0.92459*0.92469*0.92479*0.92439
11/03/2009 08:20:00*0.92469*0.92439*0.92479*0.92435
11/03/2009 08:25:00*0.92439*0.92459*0.92479*0.92429
11/03/2009 08:30:00*0.92459*0.92519*0.92549*0.92459
11/03/2009 08:35:00*0.92519*0.92459*0.92529*0.92449
11/03/2009 08:40:00*0.92459*0.92419*0.92459*0.92409
11/03/2009 08:45:00*0.92419*0.92399*0.92429*0.92389
11/03/2009 08:50:00*0.92399*0.92409*0.92429*0.92379
11/03/2009 08:55:00*0.92409*0.92379*0.92429*0.92354
11/03/2009 09:00:00*0.92379*0.9233*0.92379*0.92294
11/03/2009 09:05:00*0.9233*0.92409*0.92409*0.92319
11/03/2009 09:10:00*0.92409*0.92389*0.92429*0.92369
11/03/2009 09:15:00*0.92389*0.92379*0.92409*0.92349
11/03/2009 09:20:00*0.92379*0.92469*0.92489*0.92359
11/03/2009 09:25:00*0.92469*0.92442*0.92489*0.92439
11/03/2009 09:30:00*0.92442*0.92469*0.92479*0.92419
11/03/2009 09:35:00*0.92469*0.92499*0.92519*0.92439
11/03/2009 09:40:00*0.92499*0.92549*0.92579*0.92469
11/03/2009 09:45:00*0.92549*0.92569*0.92623*0.92539
11/03/2009 09:50:00*0.92569*0.92519*0.92589*0.92519
11/03/2009 09:55:00*0.92519*0.92574*0.92629*0.92519
11/03/2009 10:00:00*0.92574*0.9269*0.92705*0.92559
11/03/2009 10:05:00*0.9269*0.92699*0.92759*0.92569
11/03/2009 10:10:00*0.92699*0.92663*0.92709*0.92639
11/03/2009 10:15:00*0.92663*0.92599*0.92679*0.92549
11/03/2009 10:20:00*0.92599*0.92621*0.92631*0.92569
11/03/2009 10:25:00*0.92621*0.92649*0.92656*0.92588
11/03/2009 10:30:00*0.92649*0.92594*0.9267*0.92594
11/03/2009 10:35:00*0.92594*0.92659*0.92689*0.92594
11/03/2009 10:40:00*0.92659*0.92609*0.92679*0.92589
11/03/2009 10:45:00*0.92609*0.92773*0.92819*0.92609
11/03/2009 10:50:00*0.92773*0.92759*0.92869*0.92709
11/03/2009 10:55:00*0.92759*0.92759*0.92799*0.92731
11/03/2009 11:00:00*0.92759*0.92831*0.9287*0.92734
11/03/2009 11:05:00*0.92831*0.92829*0.92839*0.92739
11/03/2009 11:10:00*0.92829*0.92719*0.92839*0.92689
11/03/2009 11:15:00*0.92719*0.92689*0.92719*0.92659
11/03/2009 11:20:00*0.92689*0.9259*0.92699*0.92494
11/03/2009 11:25:00*0.9259*0.92622*0.92645*0.92569
11/03/2009 11:30:00*0.92622*0.92579*0.92642*0.92544
11/03/2009 11:35:00*0.92579*0.92574*0.92599*0.92529
11/03/2009 11:40:00*0.92574*0.92529*0.92574*0.92459
11/03/2009 11:45:00*0.92529*0.92589*0.92599*0.92529
11/03/2009 11:50:00*0.92589*0.92579*0.92599*0.92539
11/03/2009 11:55:00*0.92579*0.92609*0.92609*0.92569
11/03/2009 12:00:00*0.92609*0.92579*0.92639*0.92559
11/03/2009 12:05:00*0.92579*0.92599*0.92612*0.92569
11/03/2009 12:10:00*0.92599*0.92639*0.92659*0.92589
11/03/2009 12:15:00*0.92639*0.92639*0.92649*0.92599
11/03/2009 12:20:00*0.92639*0.92609*0.92649*0.92599
11/03/2009 12:25:00*0.92609*0.92639*0.92649*0.92579
11/03/2009 12:30:00*0.92639*0.92609*0.92699*0.9259
11/03/2009 12:35:00*0.92609*0.92627*0.92649*0.92609
11/03/2009 12:40:00*0.92627*0.92704*0.92712*0.92621
11/03/2009 12:45:00*0.92704*0.92728*0.92734*0.92674
11/03/2009 12:50:00*0.92728*0.92699*0.92737*0.92674
11/03/2009 12:55:00*0.92699*0.92699*0.9273*0.92679
11/03/2009 13:00:00*0.92699*0.92656*0.92734*0.92649
11/03/2009 13:05:00*0.92656*0.92645*0.92694*0.92639
11/03/2009 13:10:00*0.92645*0.92729*0.92729*0.92645
11/03/2009 13:15:00*0.92729*0.92709*0.92749*0.92709
11/03/2009 13:20:00*0.92709*0.92659*0.92709*0.92649
11/03/2009 13:25:00*0.92659*0.92639*0.92669*0.92619
11/03/2009 13:30:00*0.92639*0.92649*0.92679*0.92631
11/03/2009 13:35:00*0.92649*0.92619*0.92679*0.92609
11/03/2009 13:40:00*0.92619*0.92559*0.92639*0.92554
11/03/2009 13:45:00*0.92559*0.92589*0.92619*0.92549
11/03/2009 13:50:00*0.92589*0.92539*0.92609*0.92529
11/03/2009 13:55:00*0.92539*0.92539*0.92559*0.92509
11/03/2009 14:00:00*0.92539*0.92509*0.92549*0.92499
11/03/2009 14:05:00*0.92509*0.92589*0.92609*0.92509
11/03/2009 14:10:00*0.92589*0.92569*0.92609*0.92569
11/03/2009 14:15:00*0.92569*0.92599*0.92649*0.92569
11/03/2009 14:20:00*0.92599*0.92629*0.92639*0.92549
11/03/2009 14:25:00*0.92629*0.92569*0.92649*0.92569
11/03/2009 14:30:00*0.92569*0.92519*0.92579*0.92509
11/03/2009 14:35:00*0.92519*0.92469*0.92549*0.92469
11/03/2009 14:40:00*0.92469*0.92449*0.92499*0.92439
11/03/2009 14:45:00*0.92449*0.92519*0.92539*0.92429
11/03/2009 14:50:00*0.92519*0.92529*0.92539*0.92494
11/03/2009 14:55:00*0.92529*0.92494*0.92549*0.92494
11/03/2009 15:00:00*0.92494*0.92519*0.92519*0.92459
11/03/2009 15:05:00*0.92519*0.92409*0.92519*0.92399
11/03/2009 15:10:00*0.92409*0.92449*0.92469*0.92399
11/03/2009 15:15:00*0.92449*0.92419*0.92469*0.92399
11/03/2009 15:20:00*0.92419*0.92444*0.92459*0.92409
11/03/2009 15:25:00*0.92444*0.92449*0.92449*0.92409
11/03/2009 15:30:00*0.92449*0.92509*0.92509*0.92429
11/03/2009 15:35:00*0.92509*0.92589*0.92599*0.92509
11/03/2009 15:40:00*0.92589*0.92599*0.92619*0.92559
11/03/2009 15:45:00*0.92599*0.92599*0.92619*0.92569
11/03/2009 15:50:00*0.92599*0.92629*0.92659*0.92569
11/03/2009 15:55:00*0.92629*0.92569*0.92639*0.92549
11/03/2009 16:00:00*0.92569*0.92619*0.92629*0.92569
11/03/2009 16:05:00*0.92619*0.92579*0.92629*0.92569
11/03/2009 16:10:00*0.92579*0.92629*0.92629*0.92559
11/03/2009 16:15:00*0.92629*0.92669*0.92669*0.92609
11/03/2009 16:20:00*0.92669*0.92659*0.92679*0.92639
11/03/2009 16:25:00*0.92659*0.92689*0.92689*0.92629
11/03/2009 16:30:00*0.92689*0.92699*0.92719*0.92679
11/03/2009 16:35:00*0.92699*0.92669*0.92719*0.92669
11/03/2009 16:40:00*0.92669*0.92649*0.92689*0.92639
11/03/2009 16:45:00*0.92649*0.92669*0.92689*0.92629
11/03/2009 16:50:00*0.92669*0.92579*0.92679*0.92559
11/03/2009 16:55:00*0.92579*0.92579*0.92599*0.92549
11/03/2009 17:00:00*0.92579*0.92504*0.92599*0.92499
