10/29/2009 17:05:00*0.93204*0.93139*0.93214*0.93114
10/29/2009 17:10:00*0.93139*0.93139*0.93149*0.93109
10/29/2009 17:15:00*0.93139*0.93209*0.93219*0.93119
10/29/2009 17:20:00*0.93209*0.93219*0.93219*0.93199
10/29/2009 17:25:00*0.93219*0.93229*0.93249*0.93179
10/29/2009 17:30:00*0.93229*0.93239*0.93239*0.93219
10/29/2009 17:35:00*0.93239*0.93239*0.93249*0.93229
10/29/2009 17:40:00*0.93239*0.93209*0.93239*0.93209
10/29/2009 17:45:00*0.93209*0.93219*0.93234*0.93179
10/29/2009 17:50:00*0.93219*0.93209*0.93239*0.93209
10/29/2009 17:55:00*0.93209*0.93249*0.93259*0.93189
10/29/2009 18:00:00*0.93249*0.93259*0.93269*0.93189
10/29/2009 18:05:00*0.93259*0.93259*0.93259*0.93249
10/29/2009 18:10:00*0.93259*0.93289*0.93299*0.93259
10/29/2009 18:15:00*0.93289*0.93309*0.93309*0.93229
10/29/2009 18:20:00*0.93309*0.93299*0.93309*0.93289
10/29/2009 18:25:00*0.93299*0.93289*0.93309*0.93289
10/29/2009 18:30:00*0.93289*0.93289*0.93299*0.93259
10/29/2009 18:35:00*0.93289*0.93299*0.93309*0.93289
10/29/2009 18:40:00*0.93299*0.93299*0.93319*0.93299
10/29/2009 18:45:00*0.93299*0.93319*0.93319*0.93289
10/29/2009 18:50:00*0.93319*0.93289*0.93319*0.93289
10/29/2009 18:55:00*0.93289*0.93239*0.93309*0.93209
10/29/2009 19:00:00*0.93239*0.93209*0.93239*0.93209
10/29/2009 19:05:00*0.93209*0.93179*0.93259*0.93149
10/29/2009 19:10:00*0.93179*0.93209*0.93219*0.93169
10/29/2009 19:15:00*0.93209*0.93199*0.93239*0.93189
10/29/2009 19:20:00*0.93199*0.93189*0.93229*0.93169
10/29/2009 19:25:00*0.93189*0.93229*0.93239*0.93189
10/29/2009 19:30:00*0.93229*0.93229*0.93239*0.93203
10/29/2009 19:35:00*0.93229*0.93179*0.93239*0.93159
10/29/2009 19:40:00*0.93179*0.93199*0.93214*0.9317
10/29/2009 19:45:00*0.93199*0.93139*0.93199*0.93109
10/29/2009 19:50:00*0.93139*0.93149*0.93159*0.93129
10/29/2009 19:55:00*0.93149*0.93059*0.93149*0.93019
10/29/2009 20:00:00*0.93059*0.9312*0.93129*0.93059
10/29/2009 20:05:00*0.9312*0.93099*0.93129*0.93069
10/29/2009 20:10:00*0.93099*0.93059*0.93119*0.93054
10/29/2009 20:15:00*0.93059*0.93059*0.93079*0.93039
10/29/2009 20:20:00*0.93059*0.93029*0.93079*0.93019
10/29/2009 20:25:00*0.93029*0.93079*0.93079*0.93019
10/29/2009 20:30:00*0.93079*0.93169*0.93189*0.93079
10/29/2009 20:35:00*0.93169*0.93219*0.93219*0.93099
10/29/2009 20:40:00*0.93219*0.93229*0.93249*0.93194
10/29/2009 20:45:00*0.93229*0.93179*0.93239*0.93169
10/29/2009 20:50:00*0.93179*0.93189*0.93229*0.93159
10/29/2009 20:55:00*0.93189*0.93179*0.93199*0.93129
10/29/2009 21:00:00*0.93179*0.93119*0.93179*0.93099
10/29/2009 21:05:00*0.93119*0.93089*0.93119*0.93069
10/29/2009 21:10:00*0.93089*0.93109*0.93119*0.93029
10/29/2009 21:15:00*0.93109*0.93119*0.93119*0.93089
10/29/2009 21:20:00*0.93119*0.93129*0.93139*0.93079
10/29/2009 21:25:00*0.93129*0.93109*0.93139*0.93099
10/29/2009 21:30:00*0.93109*0.93129*0.93139*0.93099
10/29/2009 21:35:00*0.93129*0.93109*0.93139*0.93099
10/29/2009 21:40:00*0.93109*0.93109*0.93129*0.93089
10/29/2009 21:45:00*0.93109*0.93129*0.93129*0.93109
10/29/2009 21:50:00*0.93129*0.93119*0.93159*0.93109
10/29/2009 21:55:00*0.93119*0.93139*0.93189*0.93109
10/29/2009 22:00:00*0.93139*0.93143*0.93163*0.93119
10/29/2009 22:05:00*0.93143*0.93099*0.93159*0.93089
10/29/2009 22:10:00*0.93099*0.93089*0.93109*0.93079
10/29/2009 22:15:00*0.93089*0.93079*0.93119*0.93069
10/29/2009 22:20:00*0.93079*0.93079*0.93109*0.93079
10/29/2009 22:25:00*0.93079*0.93049*0.93089*0.93049
10/29/2009 22:30:00*0.93049*0.93019*0.93049*0.92999
10/29/2009 22:35:00*0.93019*0.93029*0.93049*0.93009
10/29/2009 22:40:00*0.93029*0.93029*0.93041*0.93019
10/29/2009 22:45:00*0.93029*0.93039*0.93049*0.93029
10/29/2009 22:50:00*0.93039*0.93059*0.93069*0.93029
10/29/2009 22:55:00*0.93059*0.93089*0.93119*0.93059
10/29/2009 23:00:00*0.93089*0.93089*0.93099*0.93069
10/29/2009 23:05:00*0.93089*0.93089*0.93099*0.93079
10/29/2009 23:10:00*0.93089*0.93079*0.93089*0.93069
10/29/2009 23:15:00*0.93079*0.93109*0.93109*0.93069
10/29/2009 23:20:00*0.93109*0.93089*0.93109*0.93069
10/29/2009 23:25:00*0.93089*0.93109*0.93109*0.93069
10/29/2009 23:30:00*0.93109*0.93129*0.93129*0.93099
10/29/2009 23:35:00*0.93129*0.93139*0.9315*0.93109
10/29/2009 23:40:00*0.93139*0.93139*0.93169*0.93139
10/29/2009 23:45:00*0.93139*0.93181*0.93191*0.93139
10/29/2009 23:50:00*0.93181*0.93189*0.93204*0.93159
10/29/2009 23:55:00*0.93189*0.93239*0.93249*0.93189
10/30/2009 00:00:00*0.93239*0.93254*0.93279*0.93239
10/30/2009 00:05:00*0.93254*0.93249*0.93279*0.93239
10/30/2009 00:10:00*0.93249*0.93259*0.93279*0.93244
10/30/2009 00:15:00*0.93259*0.93289*0.93299*0.93259
10/30/2009 00:20:00*0.93289*0.93289*0.93319*0.93279
10/30/2009 00:25:00*0.93289*0.93249*0.93289*0.93249
10/30/2009 00:30:00*0.93249*0.93219*0.93249*0.93209
10/30/2009 00:35:00*0.93219*0.93209*0.93239*0.93199
10/30/2009 00:40:00*0.93209*0.93209*0.93239*0.93209
10/30/2009 00:45:00*0.93209*0.93199*0.93229*0.93169
10/30/2009 00:50:00*0.93199*0.93169*0.93209*0.93159
10/30/2009 00:55:00*0.93169*0.93159*0.93179*0.93139
10/30/2009 01:00:00*0.93159*0.93199*0.93209*0.93149
10/30/2009 01:05:00*0.93199*0.93199*0.93209*0.93179
10/30/2009 01:10:00*0.93199*0.93229*0.93249*0.93189
10/30/2009 01:15:00*0.93229*0.93209*0.93229*0.93189
10/30/2009 01:20:00*0.93209*0.93179*0.93219*0.93169
10/30/2009 01:25:00*0.93179*0.93219*0.93249*0.93179
10/30/2009 01:30:00*0.93219*0.93204*0.93229*0.93189
10/30/2009 01:35:00*0.93204*0.93169*0.93204*0.93139
10/30/2009 01:40:00*0.93169*0.93139*0.93169*0.93139
10/30/2009 01:45:00*0.93139*0.93149*0.93159*0.93129
10/30/2009 01:50:00*0.93149*0.93109*0.93149*0.93089
10/30/2009 01:55:00*0.93109*0.93109*0.93119*0.93099
10/30/2009 02:00:00*0.93109*0.9312*0.93139*0.93099
10/30/2009 02:05:00*0.9312*0.93159*0.93179*0.93119
10/30/2009 02:10:00*0.93159*0.93109*0.93159*0.93099
10/30/2009 02:15:00*0.93109*0.93069*0.93119*0.93069
10/30/2009 02:20:00*0.93069*0.93039*0.93099*0.93019
10/30/2009 02:25:00*0.93039*0.93029*0.93059*0.93029
10/30/2009 02:30:00*0.93029*0.93039*0.93049*0.93009
10/30/2009 02:35:00*0.93039*0.93019*0.93059*0.92999
10/30/2009 02:40:00*0.93019*0.93029*0.93039*0.93009
10/30/2009 02:45:00*0.93029*0.92999*0.93039*0.92999
10/30/2009 02:50:00*0.92999*0.92999*0.93009*0.92969
10/30/2009 02:55:00*0.92999*0.93029*0.93037*0.92989
10/30/2009 03:00:00*0.93029*0.93029*0.93047*0.93019
10/30/2009 03:05:00*0.93029*0.92959*0.93049*0.92939
10/30/2009 03:10:00*0.92959*0.93019*0.93019*0.92949
10/30/2009 03:15:00*0.93019*0.92989*0.93019*0.92969
10/30/2009 03:20:00*0.92989*0.92939*0.93019*0.92939
10/30/2009 03:25:00*0.92939*0.92989*0.92989*0.92939
10/30/2009 03:30:00*0.92989*0.92989*0.92999*0.92969
10/30/2009 03:35:00*0.92989*0.93029*0.93029*0.92964
10/30/2009 03:40:00*0.93029*0.92824*0.93029*0.92824
10/30/2009 03:45:00*0.92824*0.92769*0.92844*0.92769
10/30/2009 03:50:00*0.92769*0.92824*0.9283*0.92769
10/30/2009 03:55:00*0.92824*0.92891*0.92915*0.92819
10/30/2009 04:00:00*0.92891*0.92959*0.92969*0.92891
10/30/2009 04:05:00*0.92959*0.93029*0.93069*0.92949
10/30/2009 04:10:00*0.93029*0.9295*0.93049*0.92949
10/30/2009 04:15:00*0.9295*0.92989*0.92999*0.92929
10/30/2009 04:20:00*0.92989*0.93019*0.93029*0.92969
10/30/2009 04:25:00*0.93019*0.93039*0.93039*0.93006
10/30/2009 04:30:00*0.93039*0.93019*0.9306*0.9301
10/30/2009 04:35:00*0.93019*0.93023*0.93054*0.93012
10/30/2009 04:40:00*0.93023*0.93044*0.93049*0.93009
10/30/2009 04:45:00*0.93044*0.93049*0.93049*0.92999
10/30/2009 04:50:00*0.93049*0.93049*0.9306*0.93039
10/30/2009 04:55:00*0.93049*0.93079*0.93099*0.93044
10/30/2009 05:00:00*0.93079*0.93119*0.93131*0.93049
10/30/2009 05:05:00*0.93119*0.93109*0.93143*0.93079
10/30/2009 05:10:00*0.93109*0.93111*0.93141*0.93099
10/30/2009 05:15:00*0.93111*0.93111*0.93131*0.93089
10/30/2009 05:20:00*0.93111*0.93197*0.93197*0.93099
10/30/2009 05:25:00*0.93197*0.93199*0.93204*0.93149
10/30/2009 05:30:00*0.93199*0.93149*0.93202*0.93149
10/30/2009 05:35:00*0.93149*0.93129*0.93149*0.93074
10/30/2009 05:40:00*0.93129*0.93089*0.93129*0.93064
10/30/2009 05:45:00*0.93089*0.93069*0.93089*0.93049
10/30/2009 05:50:00*0.93069*0.93029*0.93079*0.93019
10/30/2009 05:55:00*0.93029*0.93029*0.93044*0.93009
10/30/2009 06:00:00*0.93029*0.92999*0.93039*0.92989
10/30/2009 06:05:00*0.92999*0.93059*0.93079*0.92979
10/30/2009 06:10:00*0.93059*0.93011*0.93069*0.93009
10/30/2009 06:15:00*0.93011*0.93026*0.93033*0.92999
10/30/2009 06:20:00*0.93026*0.93034*0.93069*0.93019
10/30/2009 06:25:00*0.93034*0.93039*0.93049*0.93019
10/30/2009 06:30:00*0.93039*0.92989*0.93049*0.92966
10/30/2009 06:35:00*0.92989*0.92999*0.93039*0.92934
10/30/2009 06:40:00*0.92999*0.92919*0.93006*0.92889
10/30/2009 06:45:00*0.92919*0.92969*0.92979*0.92909
10/30/2009 06:50:00*0.92969*0.92989*0.93019*0.92969
10/30/2009 06:55:00*0.92989*0.93019*0.93029*0.92964
10/30/2009 07:00:00*0.93019*0.93025*0.93029*0.92999
10/30/2009 07:05:00*0.93025*0.93029*0.93042*0.92999
10/30/2009 07:10:00*0.93029*0.93057*0.93059*0.92999
10/30/2009 07:15:00*0.93057*0.93089*0.931*0.93052
10/30/2009 07:20:00*0.93089*0.93109*0.93109*0.93079
10/30/2009 07:25:00*0.93109*0.93119*0.93128*0.93069
10/30/2009 07:30:00*0.93119*0.93289*0.93289*0.93092
10/30/2009 07:35:00*0.93289*0.93389*0.93562*0.93289
10/30/2009 07:40:00*0.93389*0.93288*0.93389*0.93234
10/30/2009 07:45:00*0.93288*0.93179*0.93309*0.93169
10/30/2009 07:50:00*0.93179*0.9329*0.93307*0.93179
10/30/2009 07:55:00*0.9329*0.93263*0.9334*0.93239
10/30/2009 08:00:00*0.93263*0.93219*0.93269*0.93209
10/30/2009 08:05:00*0.93219*0.93269*0.93281*0.93219
10/30/2009 08:10:00*0.93269*0.93216*0.93269*0.93179
10/30/2009 08:15:00*0.93216*0.93216*0.93229*0.93189
10/30/2009 08:20:00*0.93216*0.93219*0.93229*0.93189
10/30/2009 08:25:00*0.93219*0.93149*0.93229*0.93139
10/30/2009 08:30:00*0.93149*0.93124*0.93149*0.931
10/30/2009 08:35:00*0.93124*0.93159*0.93169*0.93053
10/30/2009 08:40:00*0.93159*0.93179*0.93202*0.93149
10/30/2009 08:45:00*0.93179*0.93149*0.9319*0.93124
10/30/2009 08:50:00*0.93149*0.93124*0.93151*0.93089
10/30/2009 08:55:00*0.93124*0.92969*0.93132*0.92939
10/30/2009 09:00:00*0.92969*0.92869*0.92982*0.92849
10/30/2009 09:05:00*0.92869*0.92824*0.9289*0.92809
10/30/2009 09:10:00*0.92824*0.92889*0.92919*0.92819
10/30/2009 09:15:00*0.92889*0.92939*0.92976*0.92854
10/30/2009 09:20:00*0.92939*0.92899*0.92939*0.92874
10/30/2009 09:25:00*0.92899*0.92919*0.92955*0.92884
10/30/2009 09:30:00*0.92919*0.92984*0.92991*0.92915
10/30/2009 09:35:00*0.92984*0.92919*0.92994*0.92909
10/30/2009 09:40:00*0.92919*0.92924*0.92943*0.92889
10/30/2009 09:45:00*0.92924*0.93109*0.93153*0.92884
10/30/2009 09:50:00*0.93109*0.92909*0.93134*0.92889
10/30/2009 09:55:00*0.92909*0.92839*0.92949*0.92819
10/30/2009 10:00:00*0.92839*0.92849*0.92919*0.92838
10/30/2009 10:05:00*0.92849*0.92939*0.92972*0.92839
10/30/2009 10:10:00*0.92939*0.92949*0.92983*0.92929
10/30/2009 10:15:00*0.92949*0.92941*0.92959*0.92894
10/30/2009 10:20:00*0.92941*0.93039*0.93059*0.92874
10/30/2009 10:25:00*0.93039*0.93069*0.93129*0.93039
10/30/2009 10:30:00*0.93069*0.93059*0.93109*0.93049
10/30/2009 10:35:00*0.93059*0.93103*0.9313*0.93059
10/30/2009 10:40:00*0.93103*0.93119*0.93129*0.93042
10/30/2009 10:45:00*0.93119*0.93129*0.93129*0.93069
10/30/2009 10:50:00*0.93129*0.93113*0.93149*0.93089
10/30/2009 10:55:00*0.93113*0.93109*0.93139*0.93099
10/30/2009 11:00:00*0.93109*0.93099*0.93143*0.93079
10/30/2009 11:05:00*0.93099*0.9312*0.93129*0.93083
10/30/2009 11:10:00*0.9312*0.9301*0.93129*0.92989
10/30/2009 11:15:00*0.9301*0.92894*0.93011*0.92894
10/30/2009 11:20:00*0.92894*0.92932*0.9297*0.92889
10/30/2009 11:25:00*0.92932*0.93004*0.93043*0.92924
10/30/2009 11:30:00*0.93004*0.92899*0.93013*0.92899
10/30/2009 11:35:00*0.92899*0.92962*0.92971*0.92899
10/30/2009 11:40:00*0.92962*0.92805*0.92962*0.92771
10/30/2009 11:45:00*0.92805*0.92889*0.9293*0.92798
10/30/2009 11:50:00*0.92889*0.92789*0.92899*0.92745
10/30/2009 11:55:00*0.92789*0.92769*0.92793*0.92695
10/30/2009 12:00:00*0.92769*0.92519*0.92769*0.92479
10/30/2009 12:05:00*0.92519*0.92664*0.92664*0.92492
10/30/2009 12:10:00*0.92664*0.92719*0.92779*0.92654
10/30/2009 12:15:00*0.92719*0.92699*0.92769*0.92689
10/30/2009 12:20:00*0.92699*0.92679*0.92722*0.92669
10/30/2009 12:25:00*0.92679*0.92668*0.92723*0.92659
10/30/2009 12:30:00*0.92668*0.92524*0.92668*0.92463
10/30/2009 12:35:00*0.92524*0.92503*0.92529*0.92429
10/30/2009 12:40:00*0.92503*0.92513*0.92529*0.92449
10/30/2009 12:45:00*0.92513*0.92469*0.92565*0.92469
10/30/2009 12:50:00*0.92469*0.92403*0.92499*0.92314
10/30/2009 12:55:00*0.92403*0.92465*0.92499*0.92399
10/30/2009 13:00:00*0.92465*0.92369*0.92495*0.92359
10/30/2009 13:05:00*0.92369*0.92389*0.92439*0.92359
10/30/2009 13:10:00*0.92389*0.92369*0.92419*0.92339
10/30/2009 13:15:00*0.92369*0.92319*0.92369*0.92299
10/30/2009 13:20:00*0.92319*0.92289*0.92329*0.92269
10/30/2009 13:25:00*0.92289*0.92199*0.92327*0.92189
10/30/2009 13:30:00*0.92199*0.92249*0.92269*0.92189
10/30/2009 13:35:00*0.92249*0.92199*0.92269*0.92199
10/30/2009 13:40:00*0.92199*0.92205*0.92239*0.92149
10/30/2009 13:45:00*0.92205*0.92199*0.92219*0.92149
10/30/2009 13:50:00*0.92199*0.92169*0.92209*0.92139
10/30/2009 13:55:00*0.92169*0.92069*0.92181*0.92069
10/30/2009 14:00:00*0.92069*0.92079*0.92124*0.92059
10/30/2009 14:05:00*0.92079*0.92089*0.92129*0.92059
10/30/2009 14:10:00*0.92089*0.92199*0.92219*0.92079
10/30/2009 14:15:00*0.92199*0.92229*0.92239*0.92189
10/30/2009 14:20:00*0.92229*0.92249*0.92259*0.92199
10/30/2009 14:25:00*0.92249*0.92239*0.92269*0.92219
10/30/2009 14:30:00*0.92239*0.92204*0.92249*0.92192
10/30/2009 14:35:00*0.92204*0.92179*0.92209*0.92169
10/30/2009 14:40:00*0.92179*0.92271*0.92271*0.92159
10/30/2009 14:45:00*0.92271*0.92279*0.92279*0.92249
10/30/2009 14:50:00*0.92279*0.92289*0.92329*0.92219
10/30/2009 14:55:00*0.92289*0.92309*0.92329*0.92249
10/30/2009 15:00:00*0.92309*0.92279*0.92359*0.92279
10/30/2009 15:05:00*0.92279*0.92179*0.92279*0.92179
10/30/2009 15:10:00*0.92179*0.92149*0.92179*0.92105
10/30/2009 15:15:00*0.92149*0.92199*0.92229*0.92119
10/30/2009 15:20:00*0.92199*0.92169*0.92239*0.92159
10/30/2009 15:25:00*0.92169*0.92199*0.92239*0.92159
10/30/2009 15:30:00*0.92199*0.92245*0.92249*0.92149
10/30/2009 15:35:00*0.92245*0.92249*0.92269*0.92209
10/30/2009 15:40:00*0.92249*0.92279*0.92319*0.92239
10/30/2009 15:45:00*0.92279*0.92299*0.92323*0.92279
10/30/2009 15:50:00*0.92299*0.92329*0.92339*0.92299
10/30/2009 15:55:00*0.92329*0.92309*0.92349*0.92299
10/30/2009 16:00:00*0.92309*0.92349*0.92351*0.92299
10/30/2009 16:05:00*0.92349*0.92289*0.92349*0.92289
