10/28/2009 17:05:00*0.92109*0.92179*0.92239*0.92099
10/28/2009 17:10:00*0.92179*0.92084*0.92189*0.92074
10/28/2009 17:15:00*0.92084*0.92119*0.92134*0.92084
10/28/2009 17:20:00*0.92119*0.92124*0.92174*0.92099
10/28/2009 17:25:00*0.92124*0.92149*0.92159*0.92099
10/28/2009 17:30:00*0.92149*0.92169*0.92209*0.92119
10/28/2009 17:35:00*0.92169*0.92189*0.92199*0.92169
10/28/2009 17:40:00*0.92189*0.92239*0.92239*0.92139
10/28/2009 17:45:00*0.92239*0.92199*0.92259*0.92199
10/28/2009 17:50:00*0.92199*0.92249*0.92299*0.92199
10/28/2009 17:55:00*0.92249*0.92179*0.92249*0.92149
10/28/2009 18:00:00*0.92179*0.92119*0.92219*0.92109
10/28/2009 18:05:00*0.92119*0.92149*0.92169*0.92119
10/28/2009 18:10:00*0.92149*0.92149*0.92179*0.92139
10/28/2009 18:15:00*0.92149*0.92159*0.92159*0.92139
10/28/2009 18:20:00*0.92159*0.92184*0.92199*0.92159
10/28/2009 18:25:00*0.92184*0.92179*0.92199*0.92169
10/28/2009 18:30:00*0.92179*0.92199*0.92214*0.92169
10/28/2009 18:35:00*0.92199*0.92229*0.92239*0.92199
10/28/2009 18:40:00*0.92229*0.92279*0.92289*0.92219
10/28/2009 18:45:00*0.92279*0.92279*0.92289*0.92269
10/28/2009 18:50:00*0.92279*0.92269*0.92289*0.92239
10/28/2009 18:55:00*0.92269*0.92319*0.92319*0.92269
10/28/2009 19:00:00*0.92319*0.92349*0.92354*0.92319
10/28/2009 19:05:00*0.92349*0.92349*0.92389*0.92339
10/28/2009 19:10:00*0.92349*0.92399*0.92429*0.92349
10/28/2009 19:15:00*0.92399*0.92409*0.92428*0.92389
10/28/2009 19:20:00*0.92409*0.92409*0.92429*0.92359
10/28/2009 19:25:00*0.92409*0.92354*0.92429*0.92349
10/28/2009 19:30:00*0.92354*0.92259*0.92354*0.92249
10/28/2009 19:35:00*0.92259*0.92249*0.92259*0.92219
10/28/2009 19:40:00*0.92249*0.92274*0.92274*0.92229
10/28/2009 19:45:00*0.92274*0.92299*0.92299*0.92269
10/28/2009 19:50:00*0.92299*0.92309*0.92309*0.92289
10/28/2009 19:55:00*0.92309*0.92269*0.92309*0.92229
10/28/2009 20:00:00*0.92269*0.92184*0.92269*0.92179
10/28/2009 20:05:00*0.92184*0.92209*0.92219*0.92179
10/28/2009 20:10:00*0.92209*0.92169*0.92249*0.92139
10/28/2009 20:15:00*0.92169*0.92119*0.92169*0.92039
10/28/2009 20:20:00*0.92119*0.92039*0.92139*0.91999
10/28/2009 20:25:00*0.92039*0.91969*0.92059*0.91959
10/28/2009 20:30:00*0.91969*0.92049*0.92059*0.91959
10/28/2009 20:35:00*0.92049*0.92069*0.92079*0.92039
10/28/2009 20:40:00*0.92069*0.92054*0.92099*0.92039
10/28/2009 20:45:00*0.92054*0.92062*0.92069*0.92024
10/28/2009 20:50:00*0.92062*0.92079*0.92089*0.92049
10/28/2009 20:55:00*0.92079*0.92079*0.92089*0.92059
10/28/2009 21:00:00*0.92079*0.92089*0.92114*0.92059
10/28/2009 21:05:00*0.92089*0.92129*0.92159*0.92079
10/28/2009 21:10:00*0.92129*0.92139*0.92149*0.92079
10/28/2009 21:15:00*0.92139*0.92159*0.92189*0.92139
10/28/2009 21:20:00*0.92159*0.92169*0.92189*0.92139
10/28/2009 21:25:00*0.92169*0.92199*0.92209*0.92159
10/28/2009 21:30:00*0.92199*0.92229*0.92249*0.92179
10/28/2009 21:35:00*0.92229*0.92159*0.92239*0.92149
10/28/2009 21:40:00*0.92159*0.92185*0.92219*0.92144
10/28/2009 21:45:00*0.92185*0.92189*0.92189*0.92185
10/28/2009 21:50:00*0.92189*0.92189*0.92189*0.92174
10/28/2009 21:55:00*0.92189*0.92139*0.92209*0.92139
10/28/2009 22:00:00*0.92139*0.92109*0.92159*0.92099
10/28/2009 22:05:00*0.92109*0.92109*0.92159*0.92099
10/28/2009 22:10:00*0.92109*0.92119*0.92149*0.92079
10/28/2009 22:15:00*0.92119*0.92139*0.92149*0.92109
10/28/2009 22:20:00*0.92139*0.92179*0.92199*0.92129
10/28/2009 22:25:00*0.92179*0.92169*0.92189*0.9216
10/28/2009 22:30:00*0.92169*0.92151*0.92169*0.92149
10/28/2009 22:35:00*0.92151*0.92209*0.92219*0.92151
10/28/2009 22:40:00*0.92209*0.92159*0.92229*0.92129
10/28/2009 22:45:00*0.92159*0.92169*0.92209*0.92159
10/28/2009 22:50:00*0.92169*0.92189*0.92199*0.92159
10/28/2009 22:55:00*0.92189*0.92189*0.92209*0.92179
10/28/2009 23:00:00*0.92189*0.92129*0.92209*0.92129
10/28/2009 23:05:00*0.92129*0.92143*0.92169*0.92109
10/28/2009 23:10:00*0.92143*0.92074*0.92149*0.92069
10/28/2009 23:15:00*0.92074*0.92049*0.92074*0.92029
10/28/2009 23:20:00*0.92049*0.91934*0.92059*0.91931
10/28/2009 23:25:00*0.91934*0.91994*0.91999*0.91929
10/28/2009 23:30:00*0.91994*0.92029*0.92059*0.91994
10/28/2009 23:35:00*0.92029*0.92069*0.92069*0.91999
10/28/2009 23:40:00*0.92069*0.92069*0.92084*0.92049
10/28/2009 23:45:00*0.92069*0.92059*0.92089*0.92049
10/28/2009 23:50:00*0.92059*0.92059*0.92089*0.92039
10/28/2009 23:55:00*0.92059*0.92039*0.92069*0.92019
10/29/2009 00:00:00*0.92039*0.92009*0.92039*0.91979
10/29/2009 00:05:00*0.92009*0.92009*0.92019*0.91999
10/29/2009 00:10:00*0.92009*0.92009*0.92039*0.91989
10/29/2009 00:15:00*0.92009*0.92009*0.92009*0.91979
10/29/2009 00:20:00*0.92009*0.92069*0.92069*0.91999
10/29/2009 00:25:00*0.92069*0.92069*0.92079*0.92049
10/29/2009 00:30:00*0.92069*0.92059*0.92079*0.92049
10/29/2009 00:35:00*0.92059*0.92059*0.92069*0.92039
10/29/2009 00:40:00*0.92059*0.92049*0.92062*0.92029
10/29/2009 00:45:00*0.92049*0.92089*0.92089*0.92039
10/29/2009 00:50:00*0.92089*0.92109*0.92129*0.92089
10/29/2009 00:55:00*0.92109*0.92099*0.92129*0.92089
10/29/2009 01:00:00*0.92099*0.92139*0.92149*0.92099
10/29/2009 01:05:00*0.92139*0.92139*0.92149*0.92109
10/29/2009 01:10:00*0.92139*0.92149*0.92159*0.92131
10/29/2009 01:15:00*0.92149*0.92144*0.92169*0.92119
10/29/2009 01:20:00*0.92144*0.92159*0.92169*0.92139
10/29/2009 01:25:00*0.92159*0.92169*0.92199*0.92139
10/29/2009 01:30:00*0.92169*0.92189*0.92189*0.92159
10/29/2009 01:35:00*0.92189*0.9216*0.92199*0.92149
10/29/2009 01:40:00*0.9216*0.92159*0.92179*0.9214
10/29/2009 01:45:00*0.92159*0.92189*0.92199*0.9214
10/29/2009 01:50:00*0.92189*0.92159*0.92199*0.92149
10/29/2009 01:55:00*0.92159*0.92139*0.92174*0.92119
10/29/2009 02:00:00*0.92139*0.92189*0.92189*0.92109
10/29/2009 02:05:00*0.92189*0.92139*0.92209*0.92129
10/29/2009 02:10:00*0.92139*0.92199*0.92199*0.92139
10/29/2009 02:15:00*0.92199*0.92169*0.92229*0.92149
10/29/2009 02:20:00*0.92169*0.92139*0.92169*0.92109
10/29/2009 02:25:00*0.92139*0.92149*0.92169*0.92129
10/29/2009 02:30:00*0.92149*0.92139*0.92149*0.92099
10/29/2009 02:35:00*0.92139*0.92159*0.92159*0.92119
10/29/2009 02:40:00*0.92159*0.92153*0.92179*0.92129
10/29/2009 02:45:00*0.92153*0.92189*0.92219*0.92149
10/29/2009 02:50:00*0.92189*0.92179*0.92199*0.92149
10/29/2009 02:55:00*0.92179*0.92169*0.92189*0.92159
10/29/2009 03:00:00*0.92169*0.92189*0.92199*0.92159
10/29/2009 03:05:00*0.92189*0.92209*0.92229*0.92173
10/29/2009 03:10:00*0.92209*0.92249*0.92269*0.92199
10/29/2009 03:15:00*0.92249*0.92169*0.92269*0.92159
10/29/2009 03:20:00*0.92169*0.92159*0.92199*0.92129
10/29/2009 03:25:00*0.92159*0.92093*0.92159*0.92069
10/29/2009 03:30:00*0.92093*0.92124*0.92139*0.92079
10/29/2009 03:35:00*0.92124*0.92079*0.92134*0.92069
10/29/2009 03:40:00*0.92079*0.92159*0.92159*0.92079
10/29/2009 03:45:00*0.92159*0.92279*0.92289*0.92159
10/29/2009 03:50:00*0.92279*0.92369*0.92409*0.92269
10/29/2009 03:55:00*0.92369*0.92389*0.92399*0.92299
10/29/2009 04:00:00*0.92389*0.92349*0.92399*0.92339
10/29/2009 04:05:00*0.92349*0.92269*0.92361*0.92264
10/29/2009 04:10:00*0.92269*0.9227*0.92349*0.9226
10/29/2009 04:15:00*0.9227*0.92379*0.92379*0.92239
10/29/2009 04:20:00*0.92379*0.92502*0.92522*0.92379
10/29/2009 04:25:00*0.92502*0.92539*0.92615*0.92499
10/29/2009 04:30:00*0.92539*0.92547*0.92569*0.92509
10/29/2009 04:35:00*0.92547*0.92499*0.92547*0.92469
10/29/2009 04:40:00*0.92499*0.92489*0.92519*0.92469
10/29/2009 04:45:00*0.92489*0.92465*0.9251*0.92449
10/29/2009 04:50:00*0.92465*0.92466*0.92476*0.92427
10/29/2009 04:55:00*0.92466*0.92599*0.92659*0.92455
10/29/2009 05:00:00*0.92599*0.92539*0.92609*0.92532
10/29/2009 05:05:00*0.92539*0.92519*0.92539*0.92489
10/29/2009 05:10:00*0.92519*0.92559*0.92579*0.92519
10/29/2009 05:15:00*0.92559*0.92499*0.92569*0.92489
10/29/2009 05:20:00*0.92499*0.92549*0.9255*0.92479
10/29/2009 05:25:00*0.92549*0.92599*0.92613*0.92529
10/29/2009 05:30:00*0.92599*0.92599*0.92616*0.92559
10/29/2009 05:35:00*0.92599*0.92539*0.92624*0.92539
10/29/2009 05:40:00*0.92539*0.92529*0.92563*0.92502
10/29/2009 05:45:00*0.92529*0.92514*0.92539*0.92509
10/29/2009 05:50:00*0.92514*0.92619*0.92619*0.92501
10/29/2009 05:55:00*0.92619*0.92679*0.92719*0.92609
10/29/2009 06:00:00*0.92679*0.92689*0.92689*0.92602
10/29/2009 06:05:00*0.92689*0.92719*0.92719*0.92659
10/29/2009 06:10:00*0.92719*0.92759*0.92759*0.92709
10/29/2009 06:15:00*0.92759*0.92689*0.9276*0.92679
10/29/2009 06:20:00*0.92689*0.9268*0.92709*0.92669
10/29/2009 06:25:00*0.9268*0.9268*0.92689*0.92659
10/29/2009 06:30:00*0.9268*0.92639*0.92689*0.92639
10/29/2009 06:35:00*0.92639*0.92719*0.92734*0.92629
10/29/2009 06:40:00*0.92719*0.92694*0.92719*0.92687
10/29/2009 06:45:00*0.92694*0.92669*0.92709*0.92659
10/29/2009 06:50:00*0.92669*0.92669*0.92689*0.92654
10/29/2009 06:55:00*0.92669*0.92689*0.92709*0.92654
10/29/2009 07:00:00*0.92689*0.92684*0.92719*0.92669
10/29/2009 07:05:00*0.92684*0.92649*0.92694*0.92644
10/29/2009 07:10:00*0.92649*0.92666*0.92679*0.92624
10/29/2009 07:15:00*0.92666*0.92669*0.92679*0.92644
10/29/2009 07:20:00*0.92669*0.92659*0.92674*0.92609
10/29/2009 07:25:00*0.92659*0.92644*0.92669*0.92629
10/29/2009 07:30:00*0.92644*0.92649*0.92659*0.92629
10/29/2009 07:35:00*0.92649*0.92664*0.92679*0.92634
10/29/2009 07:40:00*0.92664*0.92664*0.92719*0.92634
10/29/2009 07:45:00*0.92664*0.92639*0.92689*0.92639
10/29/2009 07:50:00*0.92639*0.92679*0.92719*0.92639
10/29/2009 07:55:00*0.92679*0.92654*0.92683*0.92629
10/29/2009 08:00:00*0.92654*0.92629*0.92669*0.92619
10/29/2009 08:05:00*0.92629*0.92709*0.92709*0.92629
10/29/2009 08:10:00*0.92709*0.92699*0.92729*0.92699
10/29/2009 08:15:00*0.92699*0.92659*0.92709*0.92649
10/29/2009 08:20:00*0.92659*0.92649*0.92679*0.92639
10/29/2009 08:25:00*0.92649*0.92629*0.92663*0.92599
10/29/2009 08:30:00*0.92629*0.92539*0.92659*0.92539
10/29/2009 08:35:00*0.92539*0.92879*0.92889*0.92501
10/29/2009 08:40:00*0.92879*0.92794*0.92899*0.92789
10/29/2009 08:45:00*0.92794*0.92859*0.92859*0.92769
10/29/2009 08:50:00*0.92859*0.92883*0.92919*0.92829
10/29/2009 08:55:00*0.92883*0.92902*0.92902*0.92839
10/29/2009 09:00:00*0.92902*0.92849*0.92902*0.92839
10/29/2009 09:05:00*0.92849*0.92839*0.92879*0.92809
10/29/2009 09:10:00*0.92839*0.92849*0.92869*0.92819
10/29/2009 09:15:00*0.92849*0.92782*0.92859*0.92759
10/29/2009 09:20:00*0.92782*0.92751*0.92819*0.92749
10/29/2009 09:25:00*0.92751*0.92679*0.92779*0.92674
10/29/2009 09:30:00*0.92679*0.92679*0.92699*0.92669
10/29/2009 09:35:00*0.92679*0.92679*0.92709*0.92659
10/29/2009 09:40:00*0.92679*0.92709*0.92739*0.92639
10/29/2009 09:45:00*0.92709*0.9272*0.92739*0.92671
10/29/2009 09:50:00*0.9272*0.92759*0.92759*0.92689
10/29/2009 09:55:00*0.92759*0.92769*0.92799*0.92739
10/29/2009 10:00:00*0.92769*0.92819*0.92819*0.92749
10/29/2009 10:05:00*0.92819*0.92929*0.92973*0.92819
10/29/2009 10:10:00*0.92929*0.92969*0.92996*0.92924
10/29/2009 10:15:00*0.92969*0.92959*0.92989*0.92934
10/29/2009 10:20:00*0.92959*0.93009*0.93009*0.92929
10/29/2009 10:25:00*0.93009*0.93259*0.93259*0.92979
10/29/2009 10:30:00*0.93259*0.93339*0.93359*0.93242
10/29/2009 10:35:00*0.93339*0.93241*0.93369*0.93241
10/29/2009 10:40:00*0.93241*0.93219*0.93252*0.93199
10/29/2009 10:45:00*0.93219*0.9322*0.93239*0.93199
10/29/2009 10:50:00*0.9322*0.93219*0.93229*0.93184
10/29/2009 10:55:00*0.93219*0.93264*0.93279*0.93201
10/29/2009 11:00:00*0.93264*0.93279*0.93313*0.93249
10/29/2009 11:05:00*0.93279*0.93279*0.93349*0.93259
10/29/2009 11:10:00*0.93279*0.93201*0.93279*0.93201
10/29/2009 11:15:00*0.93201*0.93199*0.93223*0.93169
10/29/2009 11:20:00*0.93199*0.93219*0.93239*0.93169
10/29/2009 11:25:00*0.93219*0.93194*0.93234*0.93189
10/29/2009 11:30:00*0.93194*0.93179*0.93209*0.93169
10/29/2009 11:35:00*0.93179*0.93264*0.93314*0.93174
10/29/2009 11:40:00*0.93264*0.93179*0.93264*0.93179
10/29/2009 11:45:00*0.93179*0.93154*0.93179*0.93139
10/29/2009 11:50:00*0.93154*0.93209*0.9322*0.93139
10/29/2009 11:55:00*0.93209*0.93199*0.9322*0.9318
10/29/2009 12:00:00*0.93199*0.93182*0.93219*0.93169
10/29/2009 12:05:00*0.93182*0.93169*0.93199*0.93149
10/29/2009 12:10:00*0.93169*0.93239*0.93279*0.93169
10/29/2009 12:15:00*0.93239*0.93209*0.9325*0.93189
10/29/2009 12:20:00*0.93209*0.93209*0.93229*0.93189
10/29/2009 12:25:00*0.93209*0.93229*0.93239*0.93179
10/29/2009 12:30:00*0.93229*0.93159*0.93234*0.93159
10/29/2009 12:35:00*0.93159*0.93189*0.93191*0.93139
10/29/2009 12:40:00*0.93189*0.93279*0.93289*0.93169
10/29/2009 12:45:00*0.93279*0.93289*0.93309*0.93241
10/29/2009 12:50:00*0.93289*0.93249*0.9329*0.93239
10/29/2009 12:55:00*0.93249*0.93209*0.93287*0.93189
10/29/2009 13:00:00*0.93209*0.93169*0.93212*0.93159
10/29/2009 13:05:00*0.93169*0.93159*0.93189*0.93149
10/29/2009 13:10:00*0.93159*0.93209*0.93219*0.93159
10/29/2009 13:15:00*0.93209*0.93189*0.93254*0.93186
10/29/2009 13:20:00*0.93189*0.93259*0.93279*0.93169
10/29/2009 13:25:00*0.93259*0.93274*0.93299*0.93239
10/29/2009 13:30:00*0.93274*0.93279*0.93289*0.93249
10/29/2009 13:35:00*0.93279*0.93309*0.93319*0.93279
10/29/2009 13:40:00*0.93309*0.93329*0.93349*0.93299
10/29/2009 13:45:00*0.93329*0.93329*0.93349*0.93319
10/29/2009 13:50:00*0.93329*0.93369*0.93369*0.93319
10/29/2009 13:55:00*0.93369*0.93359*0.93383*0.93349
10/29/2009 14:00:00*0.93359*0.93394*0.93399*0.93329
10/29/2009 14:05:00*0.93394*0.93339*0.93409*0.93329
10/29/2009 14:10:00*0.93339*0.9327*0.93339*0.93259
10/29/2009 14:15:00*0.9327*0.93314*0.93314*0.9326
10/29/2009 14:20:00*0.93314*0.93297*0.93323*0.93289
10/29/2009 14:25:00*0.93297*0.93269*0.93297*0.93238
10/29/2009 14:30:00*0.93269*0.93299*0.93299*0.93239
10/29/2009 14:35:00*0.93299*0.93309*0.9332*0.93289
10/29/2009 14:40:00*0.93309*0.93363*0.93399*0.93309
10/29/2009 14:45:00*0.93363*0.93329*0.93379*0.93319
10/29/2009 14:50:00*0.93329*0.93319*0.93349*0.93309
10/29/2009 14:55:00*0.93319*0.93329*0.93349*0.93314
10/29/2009 15:00:00*0.93329*0.93369*0.93399*0.93323
10/29/2009 15:05:00*0.93369*0.93374*0.93381*0.93359
10/29/2009 15:10:00*0.93374*0.93382*0.93399*0.93359
10/29/2009 15:15:00*0.93382*0.93369*0.93389*0.93369
10/29/2009 15:20:00*0.93369*0.93379*0.93389*0.93361
10/29/2009 15:25:00*0.93379*0.93379*0.93389*0.93349
10/29/2009 15:30:00*0.93379*0.93319*0.93389*0.93309
10/29/2009 15:35:00*0.93319*0.93349*0.93349*0.93319
10/29/2009 15:40:00*0.93349*0.93319*0.93369*0.93319
10/29/2009 15:45:00*0.93319*0.9329*0.93329*0.93269
10/29/2009 15:50:00*0.9329*0.93279*0.933*0.93249
10/29/2009 15:55:00*0.93279*0.93229*0.93279*0.93229
10/29/2009 16:00:00*0.93229*0.93319*0.93319*0.93219
10/29/2009 16:05:00*0.93319*0.93309*0.93319*0.93249
10/29/2009 16:10:00*0.93309*0.93309*0.93329*0.93299
10/29/2009 16:15:00*0.93309*0.93289*0.93319*0.93289
10/29/2009 16:20:00*0.93289*0.93269*0.93294*0.93259
10/29/2009 16:25:00*0.93269*0.93239*0.93269*0.93234
10/29/2009 16:30:00*0.93239*0.93244*0.93269*0.93209
10/29/2009 16:35:00*0.93244*0.9322*0.93269*0.93219
10/29/2009 16:40:00*0.9322*0.93201*0.9323*0.93199
10/29/2009 16:45:00*0.93201*0.93179*0.93201*0.93179
10/29/2009 16:50:00*0.93179*0.93179*0.93189*0.93149
10/29/2009 16:55:00*0.93179*0.93119*0.93179*0.93089
10/29/2009 17:00:00*0.93119*0.93204*0.93229*0.93119
