10/27/2009 17:05:00*0.93629*0.93599*0.93659*0.93504
10/27/2009 17:10:00*0.93599*0.93579*0.93614*0.93549
10/27/2009 17:15:00*0.93579*0.93594*0.93634*0.93534
10/27/2009 17:20:00*0.93594*0.93614*0.93629*0.93569
10/27/2009 17:25:00*0.93614*0.93589*0.93629*0.93569
10/27/2009 17:30:00*0.93589*0.93589*0.93604*0.93569
10/27/2009 17:35:00*0.93589*0.93624*0.93629*0.93584
10/27/2009 17:40:00*0.93624*0.93619*0.93639*0.93569
10/27/2009 17:45:00*0.93619*0.93579*0.93629*0.93579
10/27/2009 17:50:00*0.93579*0.93589*0.93629*0.93559
10/27/2009 17:55:00*0.93589*0.93569*0.93589*0.93559
10/27/2009 18:00:00*0.93569*0.93599*0.93599*0.93539
10/27/2009 18:05:00*0.93599*0.93629*0.93629*0.93589
10/27/2009 18:10:00*0.93629*0.93619*0.93639*0.93579
10/27/2009 18:15:00*0.93619*0.93619*0.93629*0.93599
10/27/2009 18:20:00*0.93619*0.93609*0.93629*0.93584
10/27/2009 18:25:00*0.93609*0.93619*0.93629*0.93609
10/27/2009 18:30:00*0.93619*0.93609*0.93629*0.93609
10/27/2009 18:35:00*0.93609*0.93629*0.93632*0.93589
10/27/2009 18:40:00*0.93629*0.93579*0.93639*0.93579
10/27/2009 18:45:00*0.93579*0.93589*0.93619*0.93579
10/27/2009 18:50:00*0.93589*0.93609*0.93609*0.93579
10/27/2009 18:55:00*0.93609*0.93609*0.93619*0.93579
10/27/2009 19:00:00*0.93609*0.93589*0.93619*0.93569
10/27/2009 19:05:00*0.93589*0.93599*0.93629*0.93579
10/27/2009 19:10:00*0.93599*0.93589*0.93619*0.93579
10/27/2009 19:15:00*0.93589*0.93579*0.93609*0.93569
10/27/2009 19:20:00*0.93579*0.93579*0.93609*0.93559
10/27/2009 19:25:00*0.93579*0.93579*0.93584*0.93569
10/27/2009 19:30:00*0.93579*0.93579*0.93589*0.93559
10/27/2009 19:35:00*0.93579*0.93589*0.93599*0.93569
10/27/2009 19:40:00*0.93589*0.93609*0.93624*0.93569
10/27/2009 19:45:00*0.93609*0.93639*0.93669*0.93609
10/27/2009 19:50:00*0.93639*0.93629*0.93659*0.93619
10/27/2009 19:55:00*0.93629*0.93629*0.93634*0.93619
10/27/2009 20:00:00*0.93629*0.93664*0.93669*0.93619
10/27/2009 20:05:00*0.93664*0.93669*0.93719*0.93649
10/27/2009 20:10:00*0.93669*0.93669*0.93709*0.93659
10/27/2009 20:15:00*0.93669*0.93679*0.93679*0.93639
10/27/2009 20:20:00*0.93679*0.93679*0.93699*0.93639
10/27/2009 20:25:00*0.93679*0.93719*0.93719*0.93679
10/27/2009 20:30:00*0.93719*0.93674*0.93749*0.93624
10/27/2009 20:35:00*0.93674*0.93639*0.93929*0.93559
10/27/2009 20:40:00*0.93639*0.93589*0.93642*0.93519
10/27/2009 20:45:00*0.93589*0.93419*0.93609*0.93379
10/27/2009 20:50:00*0.93419*0.93424*0.93549*0.93419
10/27/2009 20:55:00*0.93424*0.93479*0.93509*0.93419
10/27/2009 21:00:00*0.93479*0.93409*0.93489*0.93399
10/27/2009 21:05:00*0.93409*0.93409*0.93449*0.93369
10/27/2009 21:10:00*0.93409*0.93329*0.93409*0.93329
10/27/2009 21:15:00*0.93329*0.93279*0.93329*0.93279
10/27/2009 21:20:00*0.93279*0.93259*0.93289*0.93209
10/27/2009 21:25:00*0.93259*0.93249*0.93279*0.93239
10/27/2009 21:30:00*0.93249*0.93319*0.93349*0.93249
10/27/2009 21:35:00*0.93319*0.93329*0.9337*0.93289
10/27/2009 21:40:00*0.93329*0.93324*0.93359*0.93309
10/27/2009 21:45:00*0.93324*0.93279*0.93339*0.93269
10/27/2009 21:50:00*0.93279*0.93279*0.93279*0.93229
10/27/2009 21:55:00*0.93279*0.93274*0.93289*0.93269
10/27/2009 22:00:00*0.93274*0.93324*0.93324*0.93269
10/27/2009 22:05:00*0.93324*0.93339*0.93379*0.93319
10/27/2009 22:10:00*0.93339*0.93289*0.93344*0.93279
10/27/2009 22:15:00*0.93289*0.93269*0.93309*0.93259
10/27/2009 22:20:00*0.93269*0.93249*0.93309*0.93239
10/27/2009 22:25:00*0.93249*0.93269*0.93289*0.93239
10/27/2009 22:30:00*0.93269*0.93279*0.93289*0.93269
10/27/2009 22:35:00*0.93279*0.93319*0.93319*0.93239
10/27/2009 22:40:00*0.93319*0.93289*0.93329*0.93289
10/27/2009 22:45:00*0.93289*0.93219*0.93304*0.93209
10/27/2009 22:50:00*0.93219*0.93219*0.93259*0.93189
10/27/2009 22:55:00*0.93219*0.93099*0.93249*0.93079
10/27/2009 23:00:00*0.93099*0.92999*0.93099*0.92939
10/27/2009 23:05:00*0.92999*0.92944*0.93049*0.92944
10/27/2009 23:10:00*0.92944*0.92989*0.93009*0.92944
10/27/2009 23:15:00*0.92989*0.92989*0.93024*0.92979
10/27/2009 23:20:00*0.92989*0.93029*0.93049*0.92979
10/27/2009 23:25:00*0.93029*0.93089*0.93099*0.93029
10/27/2009 23:30:00*0.93089*0.93129*0.93129*0.93079
10/27/2009 23:35:00*0.93129*0.93109*0.93139*0.93109
10/27/2009 23:40:00*0.93109*0.92989*0.93129*0.92989
10/27/2009 23:45:00*0.92989*0.92929*0.93019*0.92929
10/27/2009 23:50:00*0.92929*0.92849*0.92929*0.92789
10/27/2009 23:55:00*0.92849*0.92879*0.92889*0.92839
10/28/2009 00:00:00*0.92879*0.92839*0.92899*0.92839
10/28/2009 00:05:00*0.92839*0.92819*0.92849*0.92779
10/28/2009 00:10:00*0.92819*0.92799*0.92839*0.92779
10/28/2009 00:15:00*0.92799*0.92669*0.92799*0.92649
10/28/2009 00:20:00*0.92669*0.92739*0.92759*0.92659
10/28/2009 00:25:00*0.92739*0.92749*0.92764*0.92709
10/28/2009 00:30:00*0.92749*0.92719*0.92769*0.92699
10/28/2009 00:35:00*0.92719*0.92749*0.92759*0.92709
10/28/2009 00:40:00*0.92749*0.92789*0.92789*0.92739
10/28/2009 00:45:00*0.92789*0.92769*0.92809*0.92759
10/28/2009 00:50:00*0.92769*0.92809*0.92809*0.92759
10/28/2009 00:55:00*0.92809*0.92819*0.92829*0.92779
10/28/2009 01:00:00*0.92819*0.92819*0.92839*0.92799
10/28/2009 01:05:00*0.92819*0.92829*0.92839*0.92799
10/28/2009 01:10:00*0.92829*0.92819*0.92839*0.92809
10/28/2009 01:15:00*0.92819*0.92859*0.92859*0.92819
10/28/2009 01:20:00*0.92859*0.92859*0.92869*0.92849
10/28/2009 01:25:00*0.92859*0.92819*0.92864*0.92819
10/28/2009 01:30:00*0.92819*0.92869*0.92879*0.92819
10/28/2009 01:35:00*0.92869*0.92849*0.92899*0.92839
10/28/2009 01:40:00*0.92849*0.92859*0.92864*0.92829
10/28/2009 01:45:00*0.92859*0.92859*0.92879*0.92839
10/28/2009 01:50:00*0.92859*0.92909*0.92909*0.92859
10/28/2009 01:55:00*0.92909*0.92879*0.92909*0.92859
10/28/2009 02:00:00*0.92879*0.92934*0.92934*0.92869
10/28/2009 02:05:00*0.92934*0.92909*0.92942*0.92899
10/28/2009 02:10:00*0.92909*0.92949*0.92959*0.92909
10/28/2009 02:15:00*0.92949*0.92919*0.92949*0.92919
10/28/2009 02:20:00*0.92919*0.92939*0.92949*0.92909
10/28/2009 02:25:00*0.92939*0.92909*0.92939*0.92904
10/28/2009 02:30:00*0.92909*0.92919*0.92949*0.92899
10/28/2009 02:35:00*0.92919*0.92919*0.92939*0.92899
10/28/2009 02:40:00*0.92919*0.92909*0.92949*0.92909
10/28/2009 02:45:00*0.92909*0.92919*0.92949*0.92909
10/28/2009 02:50:00*0.92919*0.92979*0.92999*0.92919
10/28/2009 02:55:00*0.92979*0.93079*0.93089*0.92949
10/28/2009 03:00:00*0.93079*0.93039*0.93109*0.93039
10/28/2009 03:05:00*0.93039*0.93029*0.93069*0.92999
10/28/2009 03:10:00*0.93029*0.92979*0.93059*0.92979
10/28/2009 03:15:00*0.92979*0.92969*0.93019*0.92959
10/28/2009 03:20:00*0.92969*0.92969*0.92999*0.92959
10/28/2009 03:25:00*0.92969*0.92969*0.92979*0.92919
10/28/2009 03:30:00*0.92969*0.92939*0.92969*0.92939
10/28/2009 03:35:00*0.92939*0.92924*0.92979*0.92919
10/28/2009 03:40:00*0.92924*0.92899*0.92929*0.92879
10/28/2009 03:45:00*0.92899*0.92939*0.92939*0.92879
10/28/2009 03:50:00*0.92939*0.92939*0.92969*0.92919
10/28/2009 03:55:00*0.92939*0.92969*0.92983*0.92922
10/28/2009 04:00:00*0.92969*0.92949*0.92979*0.92909
10/28/2009 04:05:00*0.92949*0.92904*0.92969*0.92879
10/28/2009 04:10:00*0.92904*0.92809*0.92919*0.92779
10/28/2009 04:15:00*0.92809*0.92789*0.92809*0.92739
10/28/2009 04:20:00*0.92789*0.92859*0.92875*0.92759
10/28/2009 04:25:00*0.92859*0.92834*0.9287*0.92819
10/28/2009 04:30:00*0.92834*0.92859*0.92859*0.92819
10/28/2009 04:35:00*0.92859*0.92885*0.92894*0.92829
10/28/2009 04:40:00*0.92885*0.92849*0.92889*0.92824
10/28/2009 04:45:00*0.92849*0.92789*0.92859*0.92779
10/28/2009 04:50:00*0.92789*0.92819*0.92839*0.92789
10/28/2009 04:55:00*0.92819*0.92819*0.92839*0.92774
10/28/2009 05:00:00*0.92819*0.92739*0.92849*0.92726
10/28/2009 05:05:00*0.92739*0.9265*0.92759*0.92612
10/28/2009 05:10:00*0.9265*0.92601*0.92659*0.92549
10/28/2009 05:15:00*0.92601*0.92569*0.92619*0.92549
10/28/2009 05:20:00*0.92569*0.92514*0.92589*0.92499
10/28/2009 05:25:00*0.92514*0.92489*0.92522*0.92449
10/28/2009 05:30:00*0.92489*0.92469*0.92529*0.92469
10/28/2009 05:35:00*0.92469*0.92419*0.92514*0.92419
10/28/2009 05:40:00*0.92419*0.92529*0.92549*0.92409
10/28/2009 05:45:00*0.92529*0.92559*0.92569*0.92499
10/28/2009 05:50:00*0.92559*0.92539*0.92559*0.92499
10/28/2009 05:55:00*0.92539*0.92459*0.92539*0.92434
10/28/2009 06:00:00*0.92459*0.92531*0.92541*0.92459
10/28/2009 06:05:00*0.92531*0.92509*0.92554*0.92509
10/28/2009 06:10:00*0.92509*0.92519*0.92539*0.92489
10/28/2009 06:15:00*0.92519*0.92499*0.92549*0.92489
10/28/2009 06:20:00*0.92499*0.92439*0.92514*0.92426
10/28/2009 06:25:00*0.92439*0.9243*0.92469*0.92429
10/28/2009 06:30:00*0.9243*0.92407*0.92434*0.92359
10/28/2009 06:35:00*0.92407*0.92369*0.92409*0.92339
10/28/2009 06:40:00*0.92369*0.92349*0.92379*0.92339
10/28/2009 06:45:00*0.92349*0.92399*0.92419*0.92349
10/28/2009 06:50:00*0.92399*0.92399*0.92411*0.92375
10/28/2009 06:55:00*0.92399*0.92439*0.92459*0.92359
10/28/2009 07:00:00*0.92439*0.92399*0.92452*0.92389
10/28/2009 07:05:00*0.92399*0.92453*0.92479*0.92379
10/28/2009 07:10:00*0.92453*0.9243*0.9248*0.92429
10/28/2009 07:15:00*0.9243*0.92354*0.9244*0.92339
10/28/2009 07:20:00*0.92354*0.92389*0.92394*0.92339
10/28/2009 07:25:00*0.92389*0.92379*0.92399*0.92359
10/28/2009 07:30:00*0.92379*0.92391*0.92419*0.92359
10/28/2009 07:35:00*0.92391*0.92409*0.92439*0.92379
10/28/2009 07:40:00*0.92409*0.92419*0.92439*0.92369
10/28/2009 07:45:00*0.92419*0.92349*0.92419*0.92349
10/28/2009 07:50:00*0.92349*0.92349*0.92379*0.92329
10/28/2009 07:55:00*0.92349*0.92339*0.92364*0.92329
10/28/2009 08:00:00*0.92339*0.92429*0.92429*0.92339
10/28/2009 08:05:00*0.92429*0.92404*0.92438*0.92394
10/28/2009 08:10:00*0.92404*0.92339*0.92439*0.92339
10/28/2009 08:15:00*0.92339*0.92419*0.92441*0.92339
10/28/2009 08:20:00*0.92419*0.92414*0.92434*0.92392
10/28/2009 08:25:00*0.92414*0.92464*0.92469*0.92399
10/28/2009 08:30:00*0.92464*0.92354*0.92468*0.92354
10/28/2009 08:35:00*0.92354*0.92414*0.92449*0.92332
10/28/2009 08:40:00*0.92414*0.92444*0.92471*0.92409
10/28/2009 08:45:00*0.92444*0.92509*0.92519*0.92439
10/28/2009 08:50:00*0.92509*0.92539*0.92559*0.92504
10/28/2009 08:55:00*0.92539*0.92539*0.92554*0.92524
10/28/2009 09:00:00*0.92539*0.92589*0.92604*0.92539
10/28/2009 09:05:00*0.92589*0.92564*0.92599*0.92549
10/28/2009 09:10:00*0.92564*0.92529*0.92569*0.92509
10/28/2009 09:15:00*0.92529*0.92522*0.92586*0.92509
10/28/2009 09:20:00*0.92522*0.92581*0.92589*0.92509
10/28/2009 09:25:00*0.92581*0.92514*0.9259*0.92514
10/28/2009 09:30:00*0.92514*0.92529*0.92549*0.92479
10/28/2009 09:35:00*0.92529*0.92526*0.92539*0.92469
10/28/2009 09:40:00*0.92526*0.92511*0.92534*0.9247
10/28/2009 09:45:00*0.92511*0.92543*0.92543*0.92469
10/28/2009 09:50:00*0.92543*0.92459*0.92579*0.92449
10/28/2009 09:55:00*0.92459*0.92429*0.92511*0.92424
10/28/2009 10:00:00*0.92429*0.92314*0.92429*0.92314
10/28/2009 10:05:00*0.92314*0.92329*0.92349*0.92229
10/28/2009 10:10:00*0.92329*0.92399*0.92409*0.92294
10/28/2009 10:15:00*0.92399*0.92439*0.92489*0.92389
10/28/2009 10:20:00*0.92439*0.92409*0.92449*0.92349
10/28/2009 10:25:00*0.92409*0.92379*0.92419*0.92349
10/28/2009 10:30:00*0.92379*0.92299*0.92389*0.92299
10/28/2009 10:35:00*0.92299*0.92329*0.92369*0.92299
10/28/2009 10:40:00*0.92329*0.92299*0.92331*0.92269
10/28/2009 10:45:00*0.92299*0.92353*0.92376*0.92299
10/28/2009 10:50:00*0.92353*0.92289*0.92353*0.92249
10/28/2009 10:55:00*0.92289*0.92199*0.92297*0.92189
10/28/2009 11:00:00*0.92199*0.92259*0.92269*0.92159
10/28/2009 11:05:00*0.92259*0.92282*0.92293*0.92219
10/28/2009 11:10:00*0.92282*0.9232*0.9234*0.92269
10/28/2009 11:15:00*0.9232*0.92314*0.92354*0.92299
10/28/2009 11:20:00*0.92314*0.9233*0.92349*0.92282
10/28/2009 11:25:00*0.9233*0.92325*0.92339*0.92283
10/28/2009 11:30:00*0.92325*0.92319*0.92362*0.92309
10/28/2009 11:35:00*0.92319*0.92314*0.92339*0.92299
10/28/2009 11:40:00*0.92314*0.92279*0.92319*0.92259
10/28/2009 11:45:00*0.92279*0.92259*0.92289*0.92209
10/28/2009 11:50:00*0.92259*0.92282*0.92329*0.92229
10/28/2009 11:55:00*0.92282*0.92279*0.92319*0.92254
10/28/2009 12:00:00*0.92279*0.92209*0.92299*0.92209
10/28/2009 12:05:00*0.92209*0.92289*0.92309*0.922
10/28/2009 12:10:00*0.92289*0.92269*0.92309*0.92249
10/28/2009 12:15:00*0.92269*0.92304*0.92304*0.92239
10/28/2009 12:20:00*0.92304*0.92229*0.92325*0.92209
10/28/2009 12:25:00*0.92229*0.92124*0.92258*0.92099
10/28/2009 12:30:00*0.92124*0.92159*0.92189*0.92094
10/28/2009 12:35:00*0.92159*0.92099*0.92179*0.92089
10/28/2009 12:40:00*0.92099*0.9202*0.92116*0.92019
10/28/2009 12:45:00*0.9202*0.92099*0.92109*0.91959
10/28/2009 12:50:00*0.92099*0.92129*0.92139*0.92049
10/28/2009 12:55:00*0.92129*0.92131*0.92141*0.92052
10/28/2009 13:00:00*0.92131*0.92293*0.92293*0.92099
10/28/2009 13:05:00*0.92293*0.92279*0.92379*0.92229
10/28/2009 13:10:00*0.92279*0.92299*0.92309*0.92229
10/28/2009 13:15:00*0.92299*0.92269*0.92339*0.92249
10/28/2009 13:20:00*0.92269*0.92289*0.92339*0.92269
10/28/2009 13:25:00*0.92289*0.92219*0.92289*0.92189
10/28/2009 13:30:00*0.92219*0.92189*0.92249*0.92159
10/28/2009 13:35:00*0.92189*0.92199*0.92259*0.92189
10/28/2009 13:40:00*0.92199*0.92199*0.92269*0.92199
10/28/2009 13:45:00*0.92199*0.92189*0.92249*0.92189
10/28/2009 13:50:00*0.92189*0.92219*0.92219*0.92179
10/28/2009 13:55:00*0.92219*0.92234*0.92239*0.92202
10/28/2009 14:00:00*0.92234*0.92299*0.92319*0.92229
10/28/2009 14:05:00*0.92299*0.92259*0.92302*0.92249
10/28/2009 14:10:00*0.92259*0.92279*0.92289*0.92249
10/28/2009 14:15:00*0.92279*0.92309*0.92314*0.92249
10/28/2009 14:20:00*0.92309*0.92239*0.92319*0.92224
10/28/2009 14:25:00*0.92239*0.9226*0.92269*0.92209
10/28/2009 14:30:00*0.9226*0.92219*0.92279*0.92209
10/28/2009 14:35:00*0.92219*0.9229*0.92309*0.92197
10/28/2009 14:40:00*0.9229*0.92189*0.9229*0.92189
10/28/2009 14:45:00*0.92189*0.92219*0.92219*0.92169
10/28/2009 14:50:00*0.92219*0.92223*0.92223*0.92199
10/28/2009 14:55:00*0.92223*0.92269*0.92279*0.92219
10/28/2009 15:00:00*0.92269*0.92189*0.92269*0.92189
10/28/2009 15:05:00*0.92189*0.92169*0.92209*0.92159
10/28/2009 15:10:00*0.92169*0.92169*0.92199*0.92149
10/28/2009 15:15:00*0.92169*0.92129*0.92209*0.92129
10/28/2009 15:20:00*0.92129*0.92169*0.92179*0.92126
10/28/2009 15:25:00*0.92169*0.92129*0.92179*0.92129
10/28/2009 15:30:00*0.92129*0.92169*0.92179*0.92119
10/28/2009 15:35:00*0.92169*0.92119*0.92209*0.92119
10/28/2009 15:40:00*0.92119*0.92094*0.92152*0.92079
10/28/2009 15:45:00*0.92094*0.92099*0.92119*0.92059
10/28/2009 15:50:00*0.92099*0.92139*0.92149*0.92079
10/28/2009 15:55:00*0.92139*0.92099*0.92159*0.92053
10/28/2009 16:00:00*0.92099*0.92048*0.92134*0.92048
10/28/2009 16:05:00*0.92048*0.92029*0.92124*0.92009
10/28/2009 16:10:00*0.92029*0.92174*0.92199*0.92029
10/28/2009 16:15:00*0.92174*0.92139*0.92179*0.92129
10/28/2009 16:20:00*0.92139*0.92019*0.92149*0.92019
10/28/2009 16:25:00*0.92019*0.92109*0.92179*0.92019
10/28/2009 16:30:00*0.92109*0.92139*0.92164*0.92079
10/28/2009 16:35:00*0.92139*0.92189*0.92189*0.92099
10/28/2009 16:40:00*0.92189*0.92209*0.92269*0.92179
10/28/2009 16:45:00*0.92209*0.92169*0.92239*0.92099
10/28/2009 16:50:00*0.92169*0.92039*0.92189*0.92019
10/28/2009 16:55:00*0.92039*0.92089*0.92129*0.92039
10/28/2009 17:00:00*0.92089*0.92109*0.92129*0.92062
