10/21/2009 17:05:00*0.93444*0.93359*0.93454*0.93064
10/21/2009 17:10:00*0.93359*0.93319*0.93359*0.93294
10/21/2009 17:15:00*0.93319*0.93324*0.93354*0.93299
10/21/2009 17:20:00*0.93324*0.93269*0.93329*0.93229
10/21/2009 17:25:00*0.93269*0.93169*0.93304*0.93154
10/21/2009 17:30:00*0.93169*0.93169*0.93279*0.93164
10/21/2009 17:35:00*0.93169*0.93199*0.93219*0.93159
10/21/2009 17:40:00*0.93199*0.93179*0.93219*0.93169
10/21/2009 17:45:00*0.93179*0.93179*0.93199*0.93149
10/21/2009 17:50:00*0.93179*0.93209*0.93239*0.93169
10/21/2009 17:55:00*0.93209*0.93189*0.93279*0.93079
10/21/2009 18:00:00*0.93189*0.93239*0.93244*0.93169
10/21/2009 18:05:00*0.93239*0.93229*0.93259*0.93229
10/21/2009 18:10:00*0.93229*0.93209*0.93249*0.93199
10/21/2009 18:15:00*0.93209*0.93199*0.93209*0.93149
10/21/2009 18:20:00*0.93199*0.93179*0.93199*0.93169
10/21/2009 18:25:00*0.93179*0.93179*0.93189*0.93169
10/21/2009 18:30:00*0.93179*0.93159*0.93189*0.93159
10/21/2009 18:35:00*0.93159*0.93149*0.93169*0.93139
10/21/2009 18:40:00*0.93149*0.93149*0.93149*0.93129
10/21/2009 18:45:00*0.93149*0.93149*0.93149*0.93129
10/21/2009 18:50:00*0.93149*0.93159*0.93179*0.93139
10/21/2009 18:55:00*0.93159*0.93149*0.93179*0.93139
10/21/2009 19:00:00*0.93149*0.93189*0.93199*0.93139
10/21/2009 19:05:00*0.93189*0.93248*0.93248*0.93184
10/21/2009 19:10:00*0.93248*0.93289*0.93299*0.93239
10/21/2009 19:15:00*0.93289*0.93249*0.93299*0.93227
10/21/2009 19:20:00*0.93249*0.93279*0.93279*0.93239
10/21/2009 19:25:00*0.93279*0.93269*0.93279*0.93239
10/21/2009 19:30:00*0.93269*0.93279*0.93289*0.93268
10/21/2009 19:35:00*0.93279*0.93279*0.93299*0.93269
10/21/2009 19:40:00*0.93279*0.93264*0.93289*0.93254
10/21/2009 19:45:00*0.93264*0.93229*0.93269*0.93219
10/21/2009 19:50:00*0.93229*0.93249*0.93249*0.93219
10/21/2009 19:55:00*0.93249*0.93259*0.93269*0.93229
10/21/2009 20:00:00*0.93259*0.93269*0.93289*0.93239
10/21/2009 20:05:00*0.93269*0.93269*0.93309*0.93249
10/21/2009 20:10:00*0.93269*0.93269*0.93299*0.93249
10/21/2009 20:15:00*0.93269*0.93299*0.93299*0.93269
10/21/2009 20:20:00*0.93299*0.93349*0.93359*0.93289
10/21/2009 20:25:00*0.93349*0.93359*0.93369*0.93339
10/21/2009 20:30:00*0.93359*0.93384*0.93399*0.93339
10/21/2009 20:35:00*0.93384*0.93399*0.93439*0.93379
10/21/2009 20:40:00*0.93399*0.93409*0.93419*0.93389
10/21/2009 20:45:00*0.93409*0.93409*0.93429*0.93369
10/21/2009 20:50:00*0.93409*0.93399*0.93409*0.93379
10/21/2009 20:55:00*0.93399*0.93389*0.93419*0.93369
10/21/2009 21:00:00*0.93389*0.93409*0.93419*0.93359
10/21/2009 21:05:00*0.93409*0.93339*0.93419*0.93319
10/21/2009 21:10:00*0.93339*0.93309*0.93369*0.93309
10/21/2009 21:15:00*0.93309*0.93327*0.93349*0.93279
10/21/2009 21:20:00*0.93327*0.93289*0.93329*0.93289
10/21/2009 21:25:00*0.93289*0.93289*0.93299*0.93279
10/21/2009 21:30:00*0.93289*0.93269*0.93299*0.93239
10/21/2009 21:35:00*0.93269*0.93289*0.93289*0.93249
10/21/2009 21:40:00*0.93289*0.93299*0.93309*0.93279
10/21/2009 21:45:00*0.93299*0.93349*0.93349*0.93299
10/21/2009 21:50:00*0.93349*0.93339*0.93349*0.93309
10/21/2009 21:55:00*0.93339*0.93309*0.93339*0.93309
10/21/2009 22:00:00*0.93309*0.93299*0.93329*0.93269
10/21/2009 22:05:00*0.93299*0.93349*0.93359*0.93199
10/21/2009 22:10:00*0.93349*0.93289*0.93389*0.93279
10/21/2009 22:15:00*0.93289*0.93259*0.93389*0.93259
10/21/2009 22:20:00*0.93259*0.93199*0.93259*0.93179
10/21/2009 22:25:00*0.93199*0.93179*0.93239*0.93159
10/21/2009 22:30:00*0.93179*0.93179*0.93209*0.93159
10/21/2009 22:35:00*0.93179*0.93169*0.93219*0.93129
10/21/2009 22:40:00*0.93169*0.93179*0.93229*0.93169
10/21/2009 22:45:00*0.93179*0.93179*0.93189*0.93124
10/21/2009 22:50:00*0.93179*0.93179*0.93199*0.93159
10/21/2009 22:55:00*0.93179*0.93189*0.93189*0.93149
10/21/2009 23:00:00*0.93189*0.93139*0.93199*0.93139
10/21/2009 23:05:00*0.93139*0.93134*0.93189*0.93129
10/21/2009 23:10:00*0.93134*0.9314*0.93149*0.93089
10/21/2009 23:15:00*0.9314*0.93189*0.93189*0.93129
10/21/2009 23:20:00*0.93189*0.93179*0.93199*0.93139
10/21/2009 23:25:00*0.93179*0.93179*0.93189*0.93129
10/21/2009 23:30:00*0.93179*0.93129*0.93189*0.93129
10/21/2009 23:35:00*0.93129*0.93069*0.93139*0.93049
10/21/2009 23:40:00*0.93069*0.93109*0.93119*0.93059
10/21/2009 23:45:00*0.93109*0.93079*0.93139*0.93079
10/21/2009 23:50:00*0.93079*0.93139*0.93169*0.93059
10/21/2009 23:55:00*0.93139*0.93154*0.93159*0.93109
10/22/2009 00:00:00*0.93154*0.93169*0.93169*0.93119
10/22/2009 00:05:00*0.93169*0.93129*0.93179*0.93109
10/22/2009 00:10:00*0.93129*0.93109*0.93149*0.93089
10/22/2009 00:15:00*0.93109*0.93019*0.93119*0.93019
10/22/2009 00:20:00*0.93019*0.93039*0.93079*0.93009
10/22/2009 00:25:00*0.93039*0.93029*0.93079*0.93019
10/22/2009 00:30:00*0.93029*0.93069*0.93079*0.93029
10/22/2009 00:35:00*0.93069*0.93039*0.93069*0.93039
10/22/2009 00:40:00*0.93039*0.93059*0.93079*0.93019
10/22/2009 00:45:00*0.93059*0.93119*0.93129*0.93059
10/22/2009 00:50:00*0.93119*0.93159*0.93179*0.93109
10/22/2009 00:55:00*0.93159*0.93189*0.93199*0.93159
10/22/2009 01:00:00*0.93189*0.93189*0.93209*0.93169
10/22/2009 01:05:00*0.93189*0.93159*0.93189*0.93139
10/22/2009 01:10:00*0.93159*0.93159*0.93199*0.93139
10/22/2009 01:15:00*0.93159*0.93129*0.93169*0.93129
10/22/2009 01:20:00*0.93129*0.93179*0.93179*0.93129
10/22/2009 01:25:00*0.93179*0.93199*0.93219*0.93149
10/22/2009 01:30:00*0.93199*0.93209*0.93229*0.93159
10/22/2009 01:35:00*0.93209*0.93194*0.93229*0.93179
10/22/2009 01:40:00*0.93194*0.93179*0.93209*0.93159
10/22/2009 01:45:00*0.93179*0.93139*0.93209*0.93129
10/22/2009 01:50:00*0.93139*0.93149*0.93179*0.93129
10/22/2009 01:55:00*0.93149*0.93069*0.93169*0.93069
10/22/2009 02:00:00*0.93069*0.93059*0.93084*0.93039
10/22/2009 02:05:00*0.93059*0.93059*0.93089*0.93039
10/22/2009 02:10:00*0.93059*0.93079*0.93089*0.93029
10/22/2009 02:15:00*0.93079*0.93049*0.93079*0.93039
10/22/2009 02:20:00*0.93049*0.92889*0.93049*0.92889
10/22/2009 02:25:00*0.92889*0.92939*0.92971*0.92889
10/22/2009 02:30:00*0.92939*0.92899*0.92969*0.92879
10/22/2009 02:35:00*0.92899*0.92939*0.92949*0.92874
10/22/2009 02:40:00*0.92939*0.92934*0.92954*0.92909
10/22/2009 02:45:00*0.92934*0.92909*0.92959*0.92909
10/22/2009 02:50:00*0.92909*0.92864*0.92939*0.92852
10/22/2009 02:55:00*0.92864*0.92859*0.92889*0.92844
10/22/2009 03:00:00*0.92859*0.92949*0.92951*0.92859
10/22/2009 03:05:00*0.92949*0.9285*0.9297*0.92839
10/22/2009 03:10:00*0.9285*0.92936*0.92936*0.92839
10/22/2009 03:15:00*0.92936*0.93024*0.93029*0.92919
10/22/2009 03:20:00*0.93024*0.93023*0.93059*0.92992
10/22/2009 03:25:00*0.93023*0.93119*0.93149*0.93012
10/22/2009 03:30:00*0.93119*0.93189*0.93199*0.93099
10/22/2009 03:35:00*0.93189*0.93149*0.93199*0.93139
10/22/2009 03:40:00*0.93149*0.93124*0.93172*0.93099
10/22/2009 03:45:00*0.93124*0.93129*0.93139*0.93089
10/22/2009 03:50:00*0.93129*0.93119*0.93159*0.93099
10/22/2009 03:55:00*0.93119*0.93159*0.93171*0.93119
10/22/2009 04:00:00*0.93159*0.93159*0.93179*0.93139
10/22/2009 04:05:00*0.93159*0.93129*0.93169*0.93119
10/22/2009 04:10:00*0.93129*0.93109*0.9315*0.93085
10/22/2009 04:15:00*0.93109*0.93079*0.93115*0.93069
10/22/2009 04:20:00*0.93079*0.93039*0.93099*0.93039
10/22/2009 04:25:00*0.93039*0.93062*0.93099*0.92979
10/22/2009 04:30:00*0.93062*0.93044*0.93069*0.93041
10/22/2009 04:35:00*0.93044*0.93116*0.93139*0.93029
10/22/2009 04:40:00*0.93116*0.92929*0.93119*0.92929
10/22/2009 04:45:00*0.92929*0.92953*0.92989*0.92909
10/22/2009 04:50:00*0.92953*0.93069*0.93089*0.92949
10/22/2009 04:55:00*0.93069*0.93089*0.93089*0.93031
10/22/2009 05:00:00*0.93089*0.93069*0.93129*0.93069
10/22/2009 05:05:00*0.93069*0.93009*0.93069*0.92999
10/22/2009 05:10:00*0.93009*0.93029*0.93029*0.92979
10/22/2009 05:15:00*0.93029*0.93071*0.93099*0.93009
10/22/2009 05:20:00*0.93071*0.93009*0.93074*0.93009
10/22/2009 05:25:00*0.93009*0.92989*0.93029*0.92979
10/22/2009 05:30:00*0.92989*0.92989*0.92996*0.92959
10/22/2009 05:35:00*0.92989*0.92999*0.92999*0.92959
10/22/2009 05:40:00*0.92999*0.92999*0.93009*0.92949
10/22/2009 05:45:00*0.92999*0.93009*0.93039*0.92999
10/22/2009 05:50:00*0.93009*0.92969*0.93019*0.92969
10/22/2009 05:55:00*0.92969*0.92939*0.92979*0.92939
10/22/2009 06:00:00*0.92939*0.93009*0.93009*0.92939
10/22/2009 06:05:00*0.93009*0.93064*0.93081*0.92999
10/22/2009 06:10:00*0.93064*0.93069*0.93089*0.93049
10/22/2009 06:15:00*0.93069*0.93109*0.93129*0.93069
10/22/2009 06:20:00*0.93109*0.93142*0.93149*0.93109
10/22/2009 06:25:00*0.93142*0.93059*0.93142*0.93049
10/22/2009 06:30:00*0.93059*0.93049*0.93069*0.93019
10/22/2009 06:35:00*0.93049*0.93024*0.93079*0.93019
10/22/2009 06:40:00*0.93024*0.93079*0.93093*0.93012
10/22/2009 06:45:00*0.93079*0.93064*0.93099*0.93044
10/22/2009 06:50:00*0.93064*0.93119*0.93119*0.93009
10/22/2009 06:55:00*0.93119*0.93109*0.93129*0.93089
10/22/2009 07:00:00*0.93109*0.93099*0.93109*0.93079
10/22/2009 07:05:00*0.93099*0.93109*0.93112*0.93049
10/22/2009 07:10:00*0.93109*0.93119*0.93119*0.93069
10/22/2009 07:15:00*0.93119*0.93069*0.93129*0.93069
10/22/2009 07:20:00*0.93069*0.93069*0.93079*0.93049
10/22/2009 07:25:00*0.93069*0.92999*0.93089*0.92999
10/22/2009 07:30:00*0.92999*0.92939*0.93009*0.92919
10/22/2009 07:35:00*0.92939*0.92979*0.93001*0.92914
10/22/2009 07:40:00*0.92979*0.92997*0.93009*0.92969
10/22/2009 07:45:00*0.92997*0.93005*0.93005*0.92949
10/22/2009 07:50:00*0.93005*0.92959*0.93005*0.92943
10/22/2009 07:55:00*0.92959*0.93024*0.93031*0.92945
10/22/2009 08:00:00*0.93024*0.93029*0.93032*0.92979
10/22/2009 08:05:00*0.93029*0.93019*0.93039*0.92979
10/22/2009 08:10:00*0.93019*0.93029*0.93069*0.93009
10/22/2009 08:15:00*0.93029*0.93019*0.93069*0.93009
10/22/2009 08:20:00*0.93019*0.93019*0.93059*0.93019
10/22/2009 08:25:00*0.93019*0.9305*0.93059*0.93009
10/22/2009 08:30:00*0.9305*0.92994*0.93059*0.92979
10/22/2009 08:35:00*0.92994*0.9301*0.93069*0.92949
10/22/2009 08:40:00*0.9301*0.93029*0.93029*0.92979
10/22/2009 08:45:00*0.93029*0.92999*0.9304*0.92979
10/22/2009 08:50:00*0.92999*0.92989*0.93019*0.92959
10/22/2009 08:55:00*0.92989*0.92939*0.92999*0.92939
10/22/2009 09:00:00*0.92939*0.92939*0.92969*0.92929
10/22/2009 09:05:00*0.92939*0.92929*0.92949*0.92889
10/22/2009 09:10:00*0.92929*0.92942*0.92952*0.92899
10/22/2009 09:15:00*0.92942*0.92929*0.92949*0.92919
10/22/2009 09:20:00*0.92929*0.92979*0.93006*0.92899
10/22/2009 09:25:00*0.92979*0.92963*0.92989*0.92959
10/22/2009 09:30:00*0.92963*0.92946*0.92979*0.92929
10/22/2009 09:35:00*0.92946*0.92909*0.92946*0.92889
10/22/2009 09:40:00*0.92909*0.92959*0.93*0.92909
10/22/2009 09:45:00*0.92959*0.92939*0.92999*0.92924
10/22/2009 09:50:00*0.92939*0.92889*0.92955*0.92864
10/22/2009 09:55:00*0.92889*0.92959*0.92961*0.92859
10/22/2009 10:00:00*0.92959*0.92884*0.92981*0.92869
10/22/2009 10:05:00*0.92884*0.92869*0.92929*0.92809
10/22/2009 10:10:00*0.92869*0.92924*0.92939*0.92859
10/22/2009 10:15:00*0.92924*0.92969*0.9297*0.92914
10/22/2009 10:20:00*0.92969*0.92994*0.93015*0.92959
10/22/2009 10:25:00*0.92994*0.92994*0.93024*0.92973
10/22/2009 10:30:00*0.92994*0.92949*0.93019*0.92939
10/22/2009 10:35:00*0.92949*0.92944*0.93019*0.92929
10/22/2009 10:40:00*0.92944*0.92949*0.92979*0.92929
10/22/2009 10:45:00*0.92949*0.92969*0.92999*0.92939
10/22/2009 10:50:00*0.92969*0.92889*0.92979*0.92879
10/22/2009 10:55:00*0.92889*0.92923*0.92969*0.92879
10/22/2009 11:00:00*0.92923*0.92935*0.92945*0.92879
10/22/2009 11:05:00*0.92935*0.92899*0.92935*0.92849
10/22/2009 11:10:00*0.92899*0.92939*0.92977*0.92889
10/22/2009 11:15:00*0.92939*0.9298*0.93*0.92939
10/22/2009 11:20:00*0.9298*0.92859*0.92989*0.92839
10/22/2009 11:25:00*0.92859*0.92899*0.92909*0.92849
10/22/2009 11:30:00*0.92899*0.92879*0.92919*0.92869
10/22/2009 11:35:00*0.92879*0.92859*0.92899*0.92859
10/22/2009 11:40:00*0.92859*0.92889*0.92909*0.92849
10/22/2009 11:45:00*0.92889*0.92889*0.92899*0.92859
10/22/2009 11:50:00*0.92889*0.92899*0.92909*0.92859
10/22/2009 11:55:00*0.92899*0.92882*0.92909*0.92879
10/22/2009 12:00:00*0.92882*0.92829*0.92889*0.92809
10/22/2009 12:05:00*0.92829*0.92829*0.92849*0.92815
10/22/2009 12:10:00*0.92829*0.92849*0.92869*0.92819
10/22/2009 12:15:00*0.92849*0.92809*0.92869*0.92779
10/22/2009 12:20:00*0.92809*0.92779*0.92834*0.92779
10/22/2009 12:25:00*0.92779*0.92739*0.92799*0.92739
10/22/2009 12:30:00*0.92739*0.92749*0.92769*0.92729
10/22/2009 12:35:00*0.92749*0.92769*0.92789*0.92749
10/22/2009 12:40:00*0.92769*0.92834*0.92849*0.92769
10/22/2009 12:45:00*0.92834*0.92919*0.92919*0.92829
10/22/2009 12:50:00*0.92919*0.92989*0.93009*0.92919
10/22/2009 12:55:00*0.92989*0.92989*0.93019*0.92969
10/22/2009 13:00:00*0.92989*0.92989*0.93039*0.92979
10/22/2009 13:05:00*0.92989*0.93001*0.93029*0.92989
10/22/2009 13:10:00*0.93001*0.92949*0.93001*0.92949
10/22/2009 13:15:00*0.92949*0.92949*0.92959*0.92899
10/22/2009 13:20:00*0.92949*0.92929*0.92949*0.92909
10/22/2009 13:25:00*0.92929*0.92939*0.92939*0.92889
10/22/2009 13:30:00*0.92939*0.92909*0.92939*0.92909
10/22/2009 13:35:00*0.92909*0.92869*0.92909*0.92834
10/22/2009 13:40:00*0.92869*0.92879*0.92889*0.92854
10/22/2009 13:45:00*0.92879*0.92889*0.92889*0.92849
10/22/2009 13:50:00*0.92889*0.92899*0.92904*0.92854
10/22/2009 13:55:00*0.92899*0.92909*0.92909*0.92869
10/22/2009 14:00:00*0.92909*0.92934*0.92943*0.92904
10/22/2009 14:05:00*0.92934*0.92989*0.92996*0.92934
10/22/2009 14:10:00*0.92989*0.92969*0.92999*0.92959
10/22/2009 14:15:00*0.92969*0.93069*0.93079*0.92969
10/22/2009 14:20:00*0.93069*0.93042*0.93082*0.93029
10/22/2009 14:25:00*0.93042*0.93134*0.93149*0.93042
10/22/2009 14:30:00*0.93134*0.93119*0.93139*0.93094
10/22/2009 14:35:00*0.93119*0.93102*0.93129*0.93089
10/22/2009 14:40:00*0.93102*0.93129*0.93149*0.93099
10/22/2009 14:45:00*0.93129*0.93099*0.93139*0.93099
10/22/2009 14:50:00*0.93099*0.9302*0.93109*0.93019
10/22/2009 14:55:00*0.9302*0.93049*0.93069*0.9302
10/22/2009 15:00:00*0.93049*0.93089*0.93099*0.93039
10/22/2009 15:05:00*0.93089*0.93094*0.93109*0.93059
10/22/2009 15:10:00*0.93094*0.93119*0.93119*0.93049
10/22/2009 15:15:00*0.93119*0.93079*0.93119*0.93065
10/22/2009 15:20:00*0.93079*0.93129*0.93149*0.93069
10/22/2009 15:25:00*0.93129*0.93159*0.93159*0.93119
10/22/2009 15:30:00*0.93159*0.93179*0.93188*0.93149
10/22/2009 15:35:00*0.93179*0.93129*0.93179*0.93129
10/22/2009 15:40:00*0.93129*0.93149*0.93159*0.93129
10/22/2009 15:45:00*0.93149*0.93159*0.93169*0.93139
10/22/2009 15:50:00*0.93159*0.93149*0.93189*0.93139
10/22/2009 15:55:00*0.93149*0.93169*0.93179*0.93139
10/22/2009 16:00:00*0.93169*0.93139*0.93179*0.93129
10/22/2009 16:05:00*0.93139*0.93149*0.93159*0.93109
10/22/2009 16:10:00*0.93149*0.93149*0.93159*0.93119
10/22/2009 16:15:00*0.93149*0.93139*0.9316*0.93139
10/22/2009 16:20:00*0.93139*0.93159*0.93159*0.93119
10/22/2009 16:25:00*0.93159*0.93119*0.93159*0.93089
10/22/2009 16:30:00*0.93119*0.93129*0.93129*0.93109
10/22/2009 16:35:00*0.93129*0.93109*0.93159*0.93099
10/22/2009 16:40:00*0.93109*0.93109*0.93139*0.93109
10/22/2009 16:45:00*0.93109*0.93139*0.93149*0.93079
10/22/2009 16:50:00*0.93139*0.93129*0.93139*0.93089
10/22/2009 16:55:00*0.93129*0.93139*0.93159*0.93099
10/22/2009 17:00:00*0.93139*0.93069*0.93169*0.93069
