10/20/2009 17:05:00*0.93429*0.93479*0.93484*0.93429
10/20/2009 17:10:00*0.93479*0.93504*0.93509*0.93479
10/20/2009 17:15:00*0.93504*0.93499*0.93504*0.93474
10/20/2009 17:20:00*0.93499*0.93444*0.93504*0.93349
10/20/2009 17:25:00*0.93444*0.93474*0.93474*0.93439
10/20/2009 17:30:00*0.93474*0.93474*0.93484*0.93434
10/20/2009 17:35:00*0.93474*0.93479*0.93489*0.93459
10/20/2009 17:40:00*0.93479*0.93464*0.93489*0.93409
10/20/2009 17:45:00*0.93464*0.93429*0.93479*0.93389
10/20/2009 17:50:00*0.93429*0.93429*0.93469*0.93409
10/20/2009 17:55:00*0.93429*0.93449*0.93449*0.93399
10/20/2009 18:00:00*0.93449*0.93509*0.93509*0.93439
10/20/2009 18:05:00*0.93509*0.93529*0.93539*0.93489
10/20/2009 18:10:00*0.93529*0.93519*0.93529*0.93499
10/20/2009 18:15:00*0.93519*0.93519*0.93539*0.93519
10/20/2009 18:20:00*0.93519*0.93539*0.93539*0.93519
10/20/2009 18:25:00*0.93539*0.93539*0.93549*0.93519
10/20/2009 18:30:00*0.93539*0.93519*0.93539*0.93519
10/20/2009 18:35:00*0.93519*0.93519*0.93519*0.93509
10/20/2009 18:40:00*0.93519*0.93489*0.93519*0.93489
10/20/2009 18:45:00*0.93489*0.93499*0.93499*0.93469
10/20/2009 18:50:00*0.93499*0.93479*0.93499*0.93469
10/20/2009 18:55:00*0.93479*0.93479*0.93489*0.93469
10/20/2009 19:00:00*0.93479*0.93429*0.93489*0.93409
10/20/2009 19:05:00*0.93429*0.93499*0.93499*0.93429
10/20/2009 19:10:00*0.93499*0.93449*0.93509*0.93449
10/20/2009 19:15:00*0.93449*0.93419*0.93459*0.93369
10/20/2009 19:20:00*0.93419*0.93429*0.93449*0.93419
10/20/2009 19:25:00*0.93429*0.93449*0.93469*0.93421
10/20/2009 19:30:00*0.93449*0.93449*0.93481*0.93439
10/20/2009 19:35:00*0.93449*0.93439*0.93469*0.93429
10/20/2009 19:40:00*0.93439*0.93449*0.93459*0.93439
10/20/2009 19:45:00*0.93449*0.93509*0.93509*0.93449
10/20/2009 19:50:00*0.93509*0.93659*0.93709*0.93509
10/20/2009 19:55:00*0.93659*0.93559*0.93659*0.93539
10/20/2009 20:00:00*0.93559*0.93559*0.93559*0.93489
10/20/2009 20:05:00*0.93559*0.93579*0.93649*0.93549
10/20/2009 20:10:00*0.93579*0.93589*0.93639*0.93569
10/20/2009 20:15:00*0.93589*0.93571*0.93589*0.93569
10/20/2009 20:20:00*0.93571*0.93519*0.93581*0.93499
10/20/2009 20:25:00*0.93519*0.93529*0.93539*0.93499
10/20/2009 20:30:00*0.93529*0.93439*0.93539*0.93429
10/20/2009 20:35:00*0.93439*0.93419*0.93449*0.93409
10/20/2009 20:40:00*0.93419*0.93369*0.93429*0.93309
10/20/2009 20:45:00*0.93369*0.93329*0.93379*0.93322
10/20/2009 20:50:00*0.93329*0.93399*0.93399*0.93329
10/20/2009 20:55:00*0.93399*0.93359*0.93409*0.93359
10/20/2009 21:00:00*0.93359*0.93399*0.93399*0.93359
10/20/2009 21:05:00*0.93399*0.93409*0.93419*0.93379
10/20/2009 21:10:00*0.93409*0.93439*0.93449*0.93409
10/20/2009 21:15:00*0.93439*0.93379*0.93449*0.93379
10/20/2009 21:20:00*0.93379*0.93389*0.93389*0.93339
10/20/2009 21:25:00*0.93389*0.93349*0.93389*0.93339
10/20/2009 21:30:00*0.93349*0.93409*0.93419*0.93349
10/20/2009 21:35:00*0.93409*0.93389*0.93419*0.93375
10/20/2009 21:40:00*0.93389*0.93379*0.93409*0.93349
10/20/2009 21:45:00*0.93379*0.93369*0.93379*0.93359
10/20/2009 21:50:00*0.93369*0.93339*0.93369*0.93319
10/20/2009 21:55:00*0.93339*0.93339*0.93359*0.93309
10/20/2009 22:00:00*0.93339*0.93369*0.93389*0.93339
10/20/2009 22:05:00*0.93369*0.93359*0.93409*0.93319
10/20/2009 22:10:00*0.93359*0.93329*0.93359*0.93309
10/20/2009 22:15:00*0.93329*0.93329*0.93379*0.93319
10/20/2009 22:20:00*0.93329*0.93384*0.93399*0.93329
10/20/2009 22:25:00*0.93384*0.93389*0.93409*0.93369
10/20/2009 22:30:00*0.93389*0.93389*0.93429*0.93384
10/20/2009 22:35:00*0.93389*0.93384*0.93419*0.93384
10/20/2009 22:40:00*0.93384*0.93379*0.93399*0.93359
10/20/2009 22:45:00*0.93379*0.93369*0.93399*0.93369
10/20/2009 22:50:00*0.93369*0.93394*0.93399*0.93349
10/20/2009 22:55:00*0.93394*0.93409*0.93414*0.93379
10/20/2009 23:00:00*0.93409*0.93379*0.93409*0.93374
10/20/2009 23:05:00*0.93379*0.93379*0.93389*0.93369
10/20/2009 23:10:00*0.93379*0.93399*0.93409*0.93379
10/20/2009 23:15:00*0.93399*0.93429*0.93439*0.93399
10/20/2009 23:20:00*0.93429*0.93449*0.93469*0.93429
10/20/2009 23:25:00*0.93449*0.93449*0.93459*0.93439
10/20/2009 23:30:00*0.93449*0.93479*0.93489*0.93439
10/20/2009 23:35:00*0.93479*0.93459*0.93479*0.93419
10/20/2009 23:40:00*0.93459*0.93399*0.93459*0.93389
10/20/2009 23:45:00*0.93399*0.93379*0.93409*0.93359
10/20/2009 23:50:00*0.93379*0.93359*0.93379*0.93339
10/20/2009 23:55:00*0.93359*0.93419*0.93419*0.93359
10/21/2009 00:00:00*0.93419*0.93419*0.93429*0.93409
10/21/2009 00:05:00*0.93419*0.93449*0.93449*0.93419
10/21/2009 00:10:00*0.93449*0.93439*0.93449*0.93429
10/21/2009 00:15:00*0.93439*0.93519*0.93539*0.93429
10/21/2009 00:20:00*0.93519*0.93529*0.93529*0.93469
10/21/2009 00:25:00*0.93529*0.93529*0.93549*0.93519
10/21/2009 00:30:00*0.93529*0.93529*0.93539*0.93509
10/21/2009 00:35:00*0.93529*0.93489*0.93529*0.93459
10/21/2009 00:40:00*0.93489*0.93419*0.93489*0.93419
10/21/2009 00:45:00*0.93419*0.93379*0.93439*0.93379
10/21/2009 00:50:00*0.93379*0.93389*0.93399*0.93359
10/21/2009 00:55:00*0.93389*0.93399*0.93399*0.93379
10/21/2009 01:00:00*0.93399*0.93399*0.93399*0.93379
10/21/2009 01:05:00*0.93399*0.93429*0.93449*0.93399
10/21/2009 01:10:00*0.93429*0.93429*0.93439*0.93399
10/21/2009 01:15:00*0.93429*0.93394*0.93429*0.93394
10/21/2009 01:20:00*0.93394*0.93384*0.93394*0.93359
10/21/2009 01:25:00*0.93384*0.93419*0.93419*0.93359
10/21/2009 01:30:00*0.93419*0.93429*0.93459*0.93409
10/21/2009 01:35:00*0.93429*0.93439*0.93442*0.93429
10/21/2009 01:40:00*0.93439*0.93409*0.93439*0.93379
10/21/2009 01:45:00*0.93409*0.93419*0.93429*0.93399
10/21/2009 01:50:00*0.93419*0.93439*0.93439*0.93414
10/21/2009 01:55:00*0.93439*0.93439*0.93454*0.93429
10/21/2009 02:00:00*0.93439*0.93389*0.93439*0.93389
10/21/2009 02:05:00*0.93389*0.93409*0.93439*0.93379
10/21/2009 02:10:00*0.93409*0.93439*0.93449*0.93389
10/21/2009 02:15:00*0.93439*0.93419*0.93449*0.93389
10/21/2009 02:20:00*0.93419*0.93419*0.93449*0.93399
10/21/2009 02:25:00*0.93419*0.93429*0.93459*0.93409
10/21/2009 02:30:00*0.93429*0.93369*0.93439*0.93339
10/21/2009 02:35:00*0.93369*0.93339*0.93369*0.93328
10/21/2009 02:40:00*0.93339*0.93441*0.93441*0.93329
10/21/2009 02:45:00*0.93441*0.93389*0.93441*0.93379
10/21/2009 02:50:00*0.93389*0.93469*0.93509*0.93379
10/21/2009 02:55:00*0.93469*0.93489*0.93489*0.93424
10/21/2009 03:00:00*0.93489*0.93439*0.93499*0.93399
10/21/2009 03:05:00*0.93439*0.93449*0.93499*0.93439
10/21/2009 03:10:00*0.93449*0.93489*0.93489*0.93419
10/21/2009 03:15:00*0.93489*0.93509*0.93519*0.93449
10/21/2009 03:20:00*0.93509*0.93549*0.93569*0.93509
10/21/2009 03:25:00*0.93549*0.93619*0.9366*0.93549
10/21/2009 03:30:00*0.93619*0.93629*0.93657*0.93589
10/21/2009 03:35:00*0.93629*0.93659*0.93679*0.93619
10/21/2009 03:40:00*0.93659*0.93629*0.93669*0.93599
10/21/2009 03:45:00*0.93629*0.93699*0.93699*0.93571
10/21/2009 03:50:00*0.93699*0.93699*0.9375*0.93669
10/21/2009 03:55:00*0.93699*0.93649*0.93699*0.93619
10/21/2009 04:00:00*0.93649*0.93619*0.93649*0.93609
10/21/2009 04:05:00*0.93619*0.93599*0.93689*0.93599
10/21/2009 04:10:00*0.93599*0.93649*0.93649*0.93599
10/21/2009 04:15:00*0.93649*0.93629*0.93659*0.93579
10/21/2009 04:20:00*0.93629*0.93624*0.93659*0.93619
10/21/2009 04:25:00*0.93624*0.93619*0.93669*0.93579
10/21/2009 04:30:00*0.93619*0.93595*0.93629*0.93559
10/21/2009 04:35:00*0.93595*0.93584*0.93619*0.93539
10/21/2009 04:40:00*0.93584*0.93584*0.93609*0.93569
10/21/2009 04:45:00*0.93584*0.9356*0.9359*0.93542
10/21/2009 04:50:00*0.9356*0.93599*0.93609*0.93559
10/21/2009 04:55:00*0.93599*0.93574*0.93612*0.93559
10/21/2009 05:00:00*0.93574*0.93549*0.93609*0.93545
10/21/2009 05:05:00*0.93549*0.93539*0.93569*0.93529
10/21/2009 05:10:00*0.93539*0.93469*0.93559*0.93459
10/21/2009 05:15:00*0.93469*0.93419*0.93479*0.93369
10/21/2009 05:20:00*0.93419*0.93381*0.93449*0.93359
10/21/2009 05:25:00*0.93381*0.93379*0.93401*0.93309
10/21/2009 05:30:00*0.93379*0.93379*0.93409*0.93339
10/21/2009 05:35:00*0.93379*0.9331*0.93409*0.93299
10/21/2009 05:40:00*0.9331*0.93299*0.93319*0.93289
10/21/2009 05:45:00*0.93299*0.93259*0.93299*0.93249
10/21/2009 05:50:00*0.93259*0.93189*0.93279*0.93184
10/21/2009 05:55:00*0.93189*0.93149*0.93199*0.93129
10/21/2009 06:00:00*0.93149*0.93239*0.9325*0.93124
10/21/2009 06:05:00*0.93239*0.93239*0.93259*0.93219
10/21/2009 06:10:00*0.93239*0.93219*0.93249*0.93199
10/21/2009 06:15:00*0.93219*0.93209*0.93234*0.93204
10/21/2009 06:20:00*0.93209*0.93149*0.93219*0.93149
10/21/2009 06:25:00*0.93149*0.93234*0.93249*0.93129
10/21/2009 06:30:00*0.93234*0.93229*0.93244*0.93209
10/21/2009 06:35:00*0.93229*0.93249*0.93259*0.93209
10/21/2009 06:40:00*0.93249*0.93219*0.93259*0.93219
10/21/2009 06:45:00*0.93219*0.93269*0.93309*0.93209
10/21/2009 06:50:00*0.93269*0.93272*0.93309*0.93259
10/21/2009 06:55:00*0.93272*0.93259*0.93279*0.93229
10/21/2009 07:00:00*0.93259*0.93229*0.93279*0.93219
10/21/2009 07:05:00*0.93229*0.93209*0.93229*0.93189
10/21/2009 07:10:00*0.93209*0.93189*0.93219*0.93162
10/21/2009 07:15:00*0.93189*0.9319*0.932*0.9315
10/21/2009 07:20:00*0.9319*0.93189*0.93201*0.93169
10/21/2009 07:25:00*0.93189*0.93201*0.93201*0.93179
10/21/2009 07:30:00*0.93201*0.93229*0.93239*0.93189
10/21/2009 07:35:00*0.93229*0.93199*0.93239*0.93189
10/21/2009 07:40:00*0.93199*0.93159*0.93209*0.93139
10/21/2009 07:45:00*0.93159*0.93169*0.93201*0.93149
10/21/2009 07:50:00*0.93169*0.93219*0.93239*0.93159
10/21/2009 07:55:00*0.93219*0.93229*0.93239*0.93209
10/21/2009 08:00:00*0.93229*0.93247*0.93249*0.93199
10/21/2009 08:05:00*0.93247*0.93359*0.93389*0.93239
10/21/2009 08:10:00*0.93359*0.9335*0.93379*0.93329
10/21/2009 08:15:00*0.9335*0.9341*0.93419*0.93329
10/21/2009 08:20:00*0.9341*0.93429*0.93429*0.93389
10/21/2009 08:25:00*0.93429*0.93399*0.93439*0.93374
10/21/2009 08:30:00*0.93399*0.93399*0.93429*0.93369
10/21/2009 08:35:00*0.93399*0.93399*0.93419*0.93369
10/21/2009 08:40:00*0.93399*0.93419*0.93439*0.93392
10/21/2009 08:45:00*0.93419*0.93409*0.93449*0.93379
10/21/2009 08:50:00*0.93409*0.93439*0.93449*0.93379
10/21/2009 08:55:00*0.93439*0.93449*0.93459*0.93421
10/21/2009 09:00:00*0.93449*0.93369*0.93449*0.93369
10/21/2009 09:05:00*0.93369*0.93349*0.93379*0.93331
10/21/2009 09:10:00*0.93349*0.93365*0.93379*0.93339
10/21/2009 09:15:00*0.93365*0.93421*0.9343*0.93365
10/21/2009 09:20:00*0.93421*0.93319*0.93421*0.93319
10/21/2009 09:25:00*0.93319*0.93304*0.93349*0.93299
10/21/2009 09:30:00*0.93304*0.93344*0.93359*0.93301
10/21/2009 09:35:00*0.93344*0.93319*0.93379*0.93319
10/21/2009 09:40:00*0.93319*0.93239*0.93369*0.93229
10/21/2009 09:45:00*0.93239*0.93289*0.93304*0.93236
10/21/2009 09:50:00*0.93289*0.93299*0.93319*0.93279
10/21/2009 09:55:00*0.93299*0.93289*0.93339*0.93239
10/21/2009 10:00:00*0.93289*0.93219*0.93319*0.93219
10/21/2009 10:05:00*0.93219*0.93309*0.93326*0.93209
10/21/2009 10:10:00*0.93309*0.93275*0.93319*0.93269
10/21/2009 10:15:00*0.93275*0.93289*0.93309*0.93249
10/21/2009 10:20:00*0.93289*0.93319*0.9335*0.93289
10/21/2009 10:25:00*0.93319*0.93319*0.93342*0.93299
10/21/2009 10:30:00*0.93319*0.93279*0.93323*0.93269
10/21/2009 10:35:00*0.93279*0.93319*0.93349*0.93269
10/21/2009 10:40:00*0.93319*0.93259*0.93339*0.93244
10/21/2009 10:45:00*0.93259*0.93284*0.93309*0.93249
10/21/2009 10:50:00*0.93284*0.93219*0.93309*0.93199
10/21/2009 10:55:00*0.93219*0.93219*0.93259*0.93209
10/21/2009 11:00:00*0.93219*0.93322*0.93322*0.93209
10/21/2009 11:05:00*0.93322*0.93259*0.93339*0.93249
10/21/2009 11:10:00*0.93259*0.93279*0.93299*0.93241
10/21/2009 11:15:00*0.93279*0.93249*0.93299*0.93219
10/21/2009 11:20:00*0.93249*0.93234*0.93259*0.93219
10/21/2009 11:25:00*0.93234*0.93259*0.93269*0.93229
10/21/2009 11:30:00*0.93259*0.93299*0.93306*0.93239
10/21/2009 11:35:00*0.93299*0.93279*0.93299*0.93259
10/21/2009 11:40:00*0.93279*0.93289*0.93329*0.93269
10/21/2009 11:45:00*0.93289*0.93379*0.93384*0.93289
10/21/2009 11:50:00*0.93379*0.93269*0.93384*0.93259
10/21/2009 11:55:00*0.93269*0.93269*0.93289*0.93249
10/21/2009 12:00:00*0.93269*0.93319*0.93324*0.93249
10/21/2009 12:05:00*0.93319*0.93299*0.93369*0.93279
10/21/2009 12:10:00*0.93299*0.93289*0.93309*0.93259
10/21/2009 12:15:00*0.93289*0.93309*0.93341*0.93259
10/21/2009 12:20:00*0.93309*0.93311*0.9332*0.93299
10/21/2009 12:25:00*0.93311*0.93309*0.93329*0.93289
10/21/2009 12:30:00*0.93309*0.93329*0.9336*0.93299
10/21/2009 12:35:00*0.93329*0.93339*0.93349*0.93313
10/21/2009 12:40:00*0.93339*0.93341*0.93349*0.93309
10/21/2009 12:45:00*0.93341*0.93349*0.93359*0.93319
10/21/2009 12:50:00*0.93349*0.93389*0.93389*0.93339
10/21/2009 12:55:00*0.93389*0.93379*0.93412*0.93349
10/21/2009 13:00:00*0.93379*0.9346*0.93461*0.93379
10/21/2009 13:05:00*0.9346*0.93409*0.93469*0.93409
10/21/2009 13:10:00*0.93409*0.93429*0.93469*0.93409
10/21/2009 13:15:00*0.93429*0.93429*0.93479*0.93419
10/21/2009 13:20:00*0.93429*0.93539*0.93549*0.93399
10/21/2009 13:25:00*0.93539*0.93565*0.93629*0.93529
10/21/2009 13:30:00*0.93565*0.93609*0.93609*0.93565
10/21/2009 13:35:00*0.93609*0.93529*0.93612*0.93512
10/21/2009 13:40:00*0.93529*0.93579*0.93589*0.93509
10/21/2009 13:45:00*0.93579*0.93569*0.93591*0.93549
10/21/2009 13:50:00*0.93569*0.93519*0.93569*0.93499
10/21/2009 13:55:00*0.93519*0.93529*0.93552*0.93499
10/21/2009 14:00:00*0.93529*0.93519*0.93549*0.93509
10/21/2009 14:05:00*0.93519*0.93499*0.93549*0.93489
10/21/2009 14:10:00*0.93499*0.9355*0.9356*0.93471
10/21/2009 14:15:00*0.9355*0.93579*0.936*0.93519
10/21/2009 14:20:00*0.93579*0.93509*0.93579*0.93474
10/21/2009 14:25:00*0.93509*0.93529*0.93539*0.93475
10/21/2009 14:30:00*0.93529*0.93529*0.93579*0.93519
10/21/2009 14:35:00*0.93529*0.93449*0.93539*0.93449
10/21/2009 14:40:00*0.93449*0.93489*0.93523*0.93439
10/21/2009 14:45:00*0.93489*0.93539*0.93539*0.93489
10/21/2009 14:50:00*0.93539*0.93569*0.93586*0.93529
10/21/2009 14:55:00*0.93569*0.93539*0.93589*0.93519
10/21/2009 15:00:00*0.93539*0.93549*0.93559*0.93489
10/21/2009 15:05:00*0.93549*0.93529*0.93559*0.93519
10/21/2009 15:10:00*0.93529*0.93539*0.93589*0.93519
10/21/2009 15:15:00*0.93539*0.93539*0.93559*0.93529
10/21/2009 15:20:00*0.93539*0.93559*0.93575*0.93529
10/21/2009 15:25:00*0.93559*0.93459*0.93564*0.93439
10/21/2009 15:30:00*0.93459*0.93439*0.93499*0.93419
10/21/2009 15:35:00*0.93439*0.93379*0.93489*0.93369
10/21/2009 15:40:00*0.93379*0.93349*0.93429*0.93329
10/21/2009 15:45:00*0.93349*0.93349*0.93429*0.93329
10/21/2009 15:50:00*0.93349*0.93359*0.93419*0.93329
10/21/2009 15:55:00*0.93359*0.93329*0.93369*0.93279
10/21/2009 16:00:00*0.93329*0.93249*0.93329*0.93239
10/21/2009 16:05:00*0.93249*0.93189*0.93269*0.93119
10/21/2009 16:10:00*0.93189*0.93059*0.93189*0.93059
10/21/2009 16:15:00*0.93059*0.93159*0.93169*0.93059
10/21/2009 16:20:00*0.93159*0.93179*0.93259*0.93149
10/21/2009 16:25:00*0.93179*0.93229*0.93274*0.93164
10/21/2009 16:30:00*0.93229*0.93229*0.93249*0.93209
10/21/2009 16:35:00*0.93229*0.93249*0.93249*0.93229
10/21/2009 16:40:00*0.93249*0.93309*0.93339*0.93244
10/21/2009 16:45:00*0.93309*0.93449*0.93449*0.93309
10/21/2009 16:50:00*0.93449*0.93419*0.93499*0.93399
10/21/2009 16:55:00*0.93419*0.93409*0.93439*0.93389
10/21/2009 17:00:00*0.93409*0.93444*0.93494*0.93379
