10/18/2009 17:05:00*0.93409*0.93409*0.93409*0.93409
10/18/2009 17:10:00*0.93409*0.93409*0.93409*0.93409
10/18/2009 17:15:00*0.93409*0.93409*0.93409*0.93409
10/18/2009 17:20:00*0.93409*0.93409*0.93409*0.93409
10/18/2009 17:25:00*0.93409*0.93129*0.93409*0.93104
10/18/2009 17:30:00*0.93129*0.93134*0.93159*0.93119
10/18/2009 17:35:00*0.93134*0.93139*0.93149*0.93114
10/18/2009 17:40:00*0.93139*0.93169*0.93179*0.93139
10/18/2009 17:45:00*0.93169*0.93119*0.93169*0.93093
10/18/2009 17:50:00*0.93119*0.93119*0.93129*0.93084
10/18/2009 17:55:00*0.93119*0.93109*0.93124*0.93109
10/18/2009 18:00:00*0.93109*0.93196*0.93199*0.93109
10/18/2009 18:05:00*0.93196*0.93159*0.93196*0.93109
10/18/2009 18:10:00*0.93159*0.93179*0.93189*0.93129
10/18/2009 18:15:00*0.93179*0.93079*0.93179*0.93069
10/18/2009 18:20:00*0.93079*0.93079*0.93079*0.93059
10/18/2009 18:25:00*0.93079*0.93074*0.93099*0.93064
10/18/2009 18:30:00*0.93074*0.93099*0.93109*0.93059
10/18/2009 18:35:00*0.93099*0.93099*0.93129*0.93069
10/18/2009 18:40:00*0.93099*0.93089*0.93129*0.93079
10/18/2009 18:45:00*0.93089*0.93119*0.93129*0.93069
10/18/2009 18:50:00*0.93119*0.93139*0.93169*0.93079
10/18/2009 18:55:00*0.93139*0.93164*0.93209*0.93139
10/18/2009 19:00:00*0.93164*0.93144*0.93184*0.93124
10/18/2009 19:05:00*0.93144*0.93179*0.93219*0.93144
10/18/2009 19:10:00*0.93179*0.93169*0.93189*0.93159
10/18/2009 19:15:00*0.93169*0.93199*0.93219*0.93139
10/18/2009 19:20:00*0.93199*0.93179*0.93239*0.93169
10/18/2009 19:25:00*0.93179*0.93169*0.93209*0.93149
10/18/2009 19:30:00*0.93169*0.93179*0.93189*0.93159
10/18/2009 19:35:00*0.93179*0.93209*0.93229*0.93179
10/18/2009 19:40:00*0.93209*0.93149*0.93219*0.93129
10/18/2009 19:45:00*0.93149*0.93179*0.93179*0.93129
10/18/2009 19:50:00*0.93179*0.93219*0.93219*0.93169
10/18/2009 19:55:00*0.93219*0.93239*0.93239*0.93189
10/18/2009 20:00:00*0.93239*0.93189*0.93239*0.93189
10/18/2009 20:05:00*0.93189*0.93169*0.93229*0.93169
10/18/2009 20:10:00*0.93169*0.93119*0.93189*0.93094
10/18/2009 20:15:00*0.93119*0.93059*0.93119*0.93044
10/18/2009 20:20:00*0.93059*0.93079*0.93119*0.93049
10/18/2009 20:25:00*0.93079*0.93019*0.93099*0.93019
10/18/2009 20:30:00*0.93019*0.93044*0.93044*0.92989
10/18/2009 20:35:00*0.93044*0.93089*0.93109*0.93031
10/18/2009 20:40:00*0.93089*0.93219*0.93239*0.93079
10/18/2009 20:45:00*0.93219*0.93209*0.93279*0.93189
10/18/2009 20:50:00*0.93209*0.93249*0.93269*0.93209
10/18/2009 20:55:00*0.93249*0.93229*0.93249*0.93199
10/18/2009 21:00:00*0.93229*0.93259*0.93269*0.93219
10/18/2009 21:05:00*0.93259*0.93279*0.93289*0.93249
10/18/2009 21:10:00*0.93279*0.93229*0.93279*0.93199
10/18/2009 21:15:00*0.93229*0.93239*0.93259*0.93199
10/18/2009 21:20:00*0.93239*0.9326*0.93309*0.93239
10/18/2009 21:25:00*0.9326*0.93259*0.93269*0.93189
10/18/2009 21:30:00*0.93259*0.93249*0.93259*0.93229
10/18/2009 21:35:00*0.93249*0.93199*0.93259*0.93199
10/18/2009 21:40:00*0.93199*0.93214*0.93219*0.93189
10/18/2009 21:45:00*0.93214*0.93269*0.93279*0.93199
10/18/2009 21:50:00*0.93269*0.93199*0.93299*0.93199
10/18/2009 21:55:00*0.93199*0.93219*0.93249*0.93189
10/18/2009 22:00:00*0.93219*0.93269*0.93269*0.93199
10/18/2009 22:05:00*0.93269*0.93309*0.93309*0.93259
10/18/2009 22:10:00*0.93309*0.93329*0.93339*0.93289
10/18/2009 22:15:00*0.93329*0.93324*0.93379*0.93319
10/18/2009 22:20:00*0.93324*0.93349*0.93359*0.93309
10/18/2009 22:25:00*0.93349*0.93379*0.93409*0.93349
10/18/2009 22:30:00*0.93379*0.93354*0.93384*0.93349
10/18/2009 22:35:00*0.93354*0.93329*0.93359*0.93329
10/18/2009 22:40:00*0.93329*0.93409*0.93409*0.93329
10/18/2009 22:45:00*0.93409*0.93429*0.93434*0.93389
10/18/2009 22:50:00*0.93429*0.93479*0.93489*0.93429
10/18/2009 22:55:00*0.93479*0.93559*0.93589*0.93479
10/18/2009 23:00:00*0.93559*0.93544*0.93579*0.93531
10/18/2009 23:05:00*0.93544*0.93529*0.93549*0.93519
10/18/2009 23:10:00*0.93529*0.93519*0.9353*0.93519
10/18/2009 23:15:00*0.93519*0.93679*0.93719*0.93509
10/18/2009 23:20:00*0.93679*0.93649*0.93679*0.93629
10/18/2009 23:25:00*0.93649*0.93629*0.93659*0.93609
10/18/2009 23:30:00*0.93629*0.93629*0.93669*0.93629
10/18/2009 23:35:00*0.93629*0.93599*0.93639*0.93589
10/18/2009 23:40:00*0.93599*0.93589*0.93599*0.93559
10/18/2009 23:45:00*0.93589*0.93619*0.93639*0.93579
10/18/2009 23:50:00*0.93619*0.93669*0.93689*0.93609
10/18/2009 23:55:00*0.93669*0.93614*0.93679*0.93609
10/19/2009 00:00:00*0.93614*0.93599*0.93614*0.93584
10/19/2009 00:05:00*0.93599*0.93599*0.93629*0.93589
10/19/2009 00:10:00*0.93599*0.93609*0.93629*0.93579
10/19/2009 00:15:00*0.93609*0.93639*0.93649*0.93609
10/19/2009 00:20:00*0.93639*0.93569*0.93649*0.93569
10/19/2009 00:25:00*0.93569*0.93559*0.93589*0.93539
10/19/2009 00:30:00*0.93559*0.93539*0.93589*0.93529
10/19/2009 00:35:00*0.93539*0.93559*0.93579*0.93529
10/19/2009 00:40:00*0.93559*0.93559*0.93579*0.93539
10/19/2009 00:45:00*0.93559*0.93529*0.93569*0.93509
10/19/2009 00:50:00*0.93529*0.93509*0.93529*0.93479
10/19/2009 00:55:00*0.93509*0.93509*0.93549*0.93489
10/19/2009 01:00:00*0.93509*0.93559*0.93569*0.93509
10/19/2009 01:05:00*0.93559*0.93579*0.93584*0.93559
10/19/2009 01:10:00*0.93579*0.93579*0.93579*0.93554
10/19/2009 01:15:00*0.93579*0.93549*0.93579*0.93534
10/19/2009 01:20:00*0.93549*0.93549*0.93559*0.93529
10/19/2009 01:25:00*0.93549*0.93549*0.93549*0.93529
10/19/2009 01:30:00*0.93549*0.93559*0.93589*0.93549
10/19/2009 01:35:00*0.93559*0.93569*0.93609*0.93549
10/19/2009 01:40:00*0.93569*0.93559*0.93589*0.93539
10/19/2009 01:45:00*0.93559*0.93559*0.93599*0.93549
10/19/2009 01:50:00*0.93559*0.93559*0.93589*0.93509
10/19/2009 01:55:00*0.93559*0.93609*0.93619*0.93559
10/19/2009 02:00:00*0.93609*0.93569*0.93619*0.93549
10/19/2009 02:05:00*0.93569*0.93549*0.93599*0.93539
10/19/2009 02:10:00*0.93549*0.93579*0.93581*0.93499
10/19/2009 02:15:00*0.93579*0.93519*0.93589*0.93519
10/19/2009 02:20:00*0.93519*0.93639*0.93639*0.93519
10/19/2009 02:25:00*0.93639*0.93599*0.93639*0.93579
10/19/2009 02:30:00*0.93599*0.93559*0.93619*0.93559
10/19/2009 02:35:00*0.93559*0.93509*0.93559*0.93483
10/19/2009 02:40:00*0.93509*0.93499*0.93509*0.93449
10/19/2009 02:45:00*0.93499*0.93499*0.93514*0.93469
10/19/2009 02:50:00*0.93499*0.93459*0.93509*0.93436
10/19/2009 02:55:00*0.93459*0.93449*0.93479*0.93424
10/19/2009 03:00:00*0.93449*0.93409*0.93449*0.93389
10/19/2009 03:05:00*0.93409*0.93499*0.93504*0.93369
10/19/2009 03:10:00*0.93499*0.93459*0.93519*0.93449
10/19/2009 03:15:00*0.93459*0.93479*0.93479*0.93439
10/19/2009 03:20:00*0.93479*0.93479*0.93499*0.93459
10/19/2009 03:25:00*0.93479*0.93454*0.93494*0.93449
10/19/2009 03:30:00*0.93454*0.93469*0.9349*0.93449
10/19/2009 03:35:00*0.93469*0.93469*0.93521*0.93459
10/19/2009 03:40:00*0.93469*0.93439*0.93469*0.93409
10/19/2009 03:45:00*0.93439*0.93529*0.93539*0.93434
10/19/2009 03:50:00*0.93529*0.93529*0.93544*0.93499
10/19/2009 03:55:00*0.93529*0.93542*0.93559*0.93519
10/19/2009 04:00:00*0.93542*0.93499*0.93549*0.93499
10/19/2009 04:05:00*0.93499*0.93499*0.93549*0.93479
10/19/2009 04:10:00*0.93499*0.93469*0.93509*0.93469
10/19/2009 04:15:00*0.93469*0.93469*0.93483*0.93449
10/19/2009 04:20:00*0.93469*0.93473*0.93479*0.93439
10/19/2009 04:25:00*0.93473*0.93399*0.93473*0.93379
10/19/2009 04:30:00*0.93399*0.93439*0.93469*0.93379
10/19/2009 04:35:00*0.93439*0.93482*0.93489*0.93437
10/19/2009 04:40:00*0.93482*0.93489*0.93523*0.93479
10/19/2009 04:45:00*0.93489*0.93459*0.93509*0.93449
10/19/2009 04:50:00*0.93459*0.93449*0.93479*0.93409
10/19/2009 04:55:00*0.93449*0.93489*0.93507*0.93439
10/19/2009 05:00:00*0.93489*0.93419*0.9352*0.93389
10/19/2009 05:05:00*0.93419*0.93399*0.93449*0.93389
10/19/2009 05:10:00*0.93399*0.93379*0.93409*0.93359
10/19/2009 05:15:00*0.93379*0.93359*0.93379*0.93359
10/19/2009 05:20:00*0.93359*0.93394*0.93401*0.93359
10/19/2009 05:25:00*0.93394*0.93389*0.93409*0.93359
10/19/2009 05:30:00*0.93389*0.93389*0.93399*0.93369
10/19/2009 05:35:00*0.93389*0.93389*0.93399*0.93359
10/19/2009 05:40:00*0.93389*0.93379*0.93389*0.93359
10/19/2009 05:45:00*0.93379*0.93382*0.93391*0.93359
10/19/2009 05:50:00*0.93382*0.93429*0.93449*0.93379
10/19/2009 05:55:00*0.93429*0.93409*0.93444*0.93379
10/19/2009 06:00:00*0.93409*0.93395*0.93419*0.93376
10/19/2009 06:05:00*0.93395*0.93399*0.93436*0.93389
10/19/2009 06:10:00*0.93399*0.93409*0.93434*0.93384
10/19/2009 06:15:00*0.93409*0.93399*0.93429*0.93389
10/19/2009 06:20:00*0.93399*0.93449*0.93449*0.93389
10/19/2009 06:25:00*0.93449*0.93439*0.93449*0.93419
10/19/2009 06:30:00*0.93439*0.93439*0.93449*0.93419
10/19/2009 06:35:00*0.93439*0.93439*0.93459*0.93436
10/19/2009 06:40:00*0.93439*0.93419*0.93457*0.93409
10/19/2009 06:45:00*0.93419*0.93439*0.93459*0.93409
10/19/2009 06:50:00*0.93439*0.93419*0.93439*0.93414
10/19/2009 06:55:00*0.93419*0.93409*0.93459*0.93409
10/19/2009 07:00:00*0.93409*0.93436*0.93439*0.934
10/19/2009 07:05:00*0.93436*0.93439*0.93449*0.93399
10/19/2009 07:10:00*0.93439*0.9347*0.93479*0.93439
10/19/2009 07:15:00*0.9347*0.93439*0.9348*0.93439
10/19/2009 07:20:00*0.93439*0.93459*0.93479*0.93439
10/19/2009 07:25:00*0.93459*0.93479*0.93503*0.93459
10/19/2009 07:30:00*0.93479*0.93466*0.93489*0.93466
10/19/2009 07:35:00*0.93466*0.93431*0.93475*0.93409
10/19/2009 07:40:00*0.93431*0.93392*0.93431*0.93382
10/19/2009 07:45:00*0.93392*0.93409*0.9342*0.93392
10/19/2009 07:50:00*0.93409*0.93419*0.93435*0.93389
10/19/2009 07:55:00*0.93419*0.93392*0.93419*0.93372
10/19/2009 08:00:00*0.93392*0.93379*0.93409*0.93379
10/19/2009 08:05:00*0.93379*0.93409*0.93409*0.93369
10/19/2009 08:10:00*0.93409*0.93369*0.93427*0.93369
10/19/2009 08:15:00*0.93369*0.93389*0.93391*0.93329
10/19/2009 08:20:00*0.93389*0.93389*0.93406*0.93369
10/19/2009 08:25:00*0.93389*0.93385*0.93391*0.93359
10/19/2009 08:30:00*0.93385*0.93389*0.93399*0.93359
10/19/2009 08:35:00*0.93389*0.93409*0.93423*0.93389
10/19/2009 08:40:00*0.93409*0.93439*0.93449*0.93389
10/19/2009 08:45:00*0.93439*0.93409*0.93439*0.93409
10/19/2009 08:50:00*0.93409*0.93369*0.93419*0.93359
10/19/2009 08:55:00*0.93369*0.93399*0.93409*0.93342
10/19/2009 09:00:00*0.93399*0.93449*0.93466*0.93399
10/19/2009 09:05:00*0.93449*0.93444*0.93482*0.93434
10/19/2009 09:10:00*0.93444*0.93459*0.93473*0.93439
10/19/2009 09:15:00*0.93459*0.93474*0.93493*0.93439
10/19/2009 09:20:00*0.93474*0.93514*0.93534*0.93473
10/19/2009 09:25:00*0.93514*0.93489*0.93519*0.93479
10/19/2009 09:30:00*0.93489*0.93489*0.93499*0.93469
10/19/2009 09:35:00*0.93489*0.93467*0.93529*0.93464
10/19/2009 09:40:00*0.93467*0.93489*0.93539*0.93467
10/19/2009 09:45:00*0.93489*0.93479*0.93549*0.93459
10/19/2009 09:50:00*0.93479*0.93399*0.93519*0.93383
10/19/2009 09:55:00*0.93399*0.93349*0.93399*0.93334
10/19/2009 10:00:00*0.93349*0.93349*0.9337*0.93329
10/19/2009 10:05:00*0.93349*0.93469*0.93484*0.93349
10/19/2009 10:10:00*0.93469*0.93469*0.93529*0.93449
10/19/2009 10:15:00*0.93469*0.93439*0.93489*0.93439
10/19/2009 10:20:00*0.93439*0.93399*0.93459*0.93389
10/19/2009 10:25:00*0.93399*0.93559*0.93579*0.93389
10/19/2009 10:30:00*0.93559*0.93529*0.93566*0.93508
10/19/2009 10:35:00*0.93529*0.93569*0.93599*0.93529
10/19/2009 10:40:00*0.93569*0.93549*0.93579*0.93529
10/19/2009 10:45:00*0.93549*0.93559*0.9358*0.93534
10/19/2009 10:50:00*0.93559*0.93579*0.93589*0.93519
10/19/2009 10:55:00*0.93579*0.93579*0.93609*0.93564
10/19/2009 11:00:00*0.93579*0.93624*0.93643*0.93579
10/19/2009 11:05:00*0.93624*0.9364*0.93659*0.93579
10/19/2009 11:10:00*0.9364*0.93629*0.93659*0.93619
10/19/2009 11:15:00*0.93629*0.93631*0.93649*0.93592
10/19/2009 11:20:00*0.93631*0.93719*0.93729*0.93619
10/19/2009 11:25:00*0.93719*0.93669*0.93719*0.93669
10/19/2009 11:30:00*0.93669*0.93725*0.93729*0.93669
10/19/2009 11:35:00*0.93725*0.93789*0.93789*0.93719
10/19/2009 11:40:00*0.93789*0.93809*0.93809*0.93759
10/19/2009 11:45:00*0.93809*0.93779*0.93839*0.93773
10/19/2009 11:50:00*0.93779*0.93789*0.93809*0.93759
10/19/2009 11:55:00*0.93789*0.93829*0.93829*0.93759
10/19/2009 12:00:00*0.93829*0.93839*0.93849*0.93799
10/19/2009 12:05:00*0.93839*0.93869*0.93882*0.93829
10/19/2009 12:10:00*0.93869*0.93849*0.93879*0.93829
10/19/2009 12:15:00*0.93849*0.93809*0.93849*0.93799
10/19/2009 12:20:00*0.93809*0.93869*0.93869*0.93809
10/19/2009 12:25:00*0.93869*0.93849*0.93869*0.93839
10/19/2009 12:30:00*0.93849*0.93849*0.93854*0.93829
10/19/2009 12:35:00*0.93849*0.93829*0.93859*0.93829
10/19/2009 12:40:00*0.93829*0.93829*0.93849*0.93809
10/19/2009 12:45:00*0.93829*0.93809*0.93839*0.93809
10/19/2009 12:50:00*0.93809*0.93819*0.93839*0.93799
10/19/2009 12:55:00*0.93819*0.93834*0.93849*0.93809
10/19/2009 13:00:00*0.93834*0.93859*0.93879*0.93829
10/19/2009 13:05:00*0.93859*0.93815*0.93869*0.93809
10/19/2009 13:10:00*0.93815*0.93849*0.93849*0.93815
10/19/2009 13:15:00*0.93849*0.93869*0.93889*0.93849
10/19/2009 13:20:00*0.93869*0.93889*0.93919*0.93849
10/19/2009 13:25:00*0.93889*0.93849*0.93899*0.93839
10/19/2009 13:30:00*0.93849*0.93849*0.93869*0.93829
10/19/2009 13:35:00*0.93849*0.93859*0.93869*0.93849
10/19/2009 13:40:00*0.93859*0.93919*0.93929*0.93859
10/19/2009 13:45:00*0.93919*0.93909*0.93929*0.93909
10/19/2009 13:50:00*0.93909*0.93899*0.93929*0.93899
10/19/2009 13:55:00*0.93899*0.93929*0.93939*0.93899
10/19/2009 14:00:00*0.93929*0.93899*0.93929*0.93889
10/19/2009 14:05:00*0.93899*0.93909*0.93919*0.93887
10/19/2009 14:10:00*0.93909*0.93899*0.93919*0.93899
10/19/2009 14:15:00*0.93899*0.93939*0.93939*0.93899
10/19/2009 14:20:00*0.93939*0.93944*0.93944*0.93919
10/19/2009 14:25:00*0.93944*0.93939*0.93959*0.93919
10/19/2009 14:30:00*0.93939*0.93949*0.93969*0.93929
10/19/2009 14:35:00*0.93949*0.93929*0.93959*0.93919
10/19/2009 14:40:00*0.93929*0.93944*0.93959*0.93919
10/19/2009 14:45:00*0.93944*0.93949*0.93959*0.93909
10/19/2009 14:50:00*0.93949*0.93939*0.93969*0.93929
10/19/2009 14:55:00*0.93939*0.93939*0.93969*0.93939
10/19/2009 15:00:00*0.93939*0.93979*0.93989*0.93939
10/19/2009 15:05:00*0.93979*0.93969*0.93989*0.93969
10/19/2009 15:10:00*0.93969*0.93949*0.93989*0.93949
10/19/2009 15:15:00*0.93949*0.93949*0.93969*0.93939
10/19/2009 15:20:00*0.93949*0.93939*0.93959*0.93939
10/19/2009 15:25:00*0.93939*0.93909*0.93939*0.93899
10/19/2009 15:30:00*0.93909*0.93929*0.93939*0.93899
10/19/2009 15:35:00*0.93929*0.93949*0.93949*0.93919
10/19/2009 15:40:00*0.93949*0.93959*0.93959*0.93919
10/19/2009 15:45:00*0.93959*0.93929*0.93959*0.93919
10/19/2009 15:50:00*0.93929*0.93939*0.93949*0.93929
10/19/2009 15:55:00*0.93939*0.93979*0.93984*0.93929
10/19/2009 16:00:00*0.93979*0.93969*0.94*0.93957
10/19/2009 16:05:00*0.93969*0.93939*0.93969*0.93899
10/19/2009 16:10:00*0.93939*0.93929*0.93959*0.93929
10/19/2009 16:15:00*0.93929*0.93929*0.93989*0.93929
10/19/2009 16:20:00*0.93929*0.93929*0.93939*0.93929
10/19/2009 16:25:00*0.93929*0.93989*0.94009*0.93929
10/19/2009 16:30:00*0.93989*0.93969*0.93999*0.93954
10/19/2009 16:35:00*0.93969*0.94049*0.94051*0.93959
10/19/2009 16:40:00*0.94049*0.94044*0.9406*0.94009
10/19/2009 16:45:00*0.94044*0.93979*0.94044*0.93969
10/19/2009 16:50:00*0.93979*0.93989*0.94009*0.93969
10/19/2009 16:55:00*0.93989*0.93949*0.93989*0.93899
10/19/2009 17:00:00*0.93949*0.93934*0.93974*0.93909
