10/14/2009 17:05:00*0.92839*0.92819*0.92859*0.92794
10/14/2009 17:10:00*0.92819*0.92839*0.92864*0.92804
10/14/2009 17:15:00*0.92839*0.92849*0.92879*0.92829
10/14/2009 17:20:00*0.92849*0.92879*0.92889*0.92829
10/14/2009 17:25:00*0.92879*0.92879*0.92899*0.92829
10/14/2009 17:30:00*0.92879*0.92879*0.92879*0.92879
10/14/2009 17:35:00*0.92879*0.92869*0.92879*0.92869
10/14/2009 17:40:00*0.92869*0.92839*0.92869*0.92834
10/14/2009 17:45:00*0.92839*0.92839*0.92869*0.92839
10/14/2009 17:50:00*0.92839*0.92874*0.92879*0.92759
10/14/2009 17:55:00*0.92874*0.92854*0.92889*0.92839
10/14/2009 18:00:00*0.92854*0.92844*0.92854*0.92839
10/14/2009 18:05:00*0.92844*0.92869*0.92899*0.92839
10/14/2009 18:10:00*0.92869*0.92895*0.92895*0.92859
10/14/2009 18:15:00*0.92895*0.92884*0.92939*0.92869
10/14/2009 18:20:00*0.92884*0.92854*0.92889*0.92854
10/14/2009 18:25:00*0.92854*0.92839*0.92864*0.92819
10/14/2009 18:30:00*0.92839*0.92844*0.92854*0.92819
10/14/2009 18:35:00*0.92844*0.92844*0.92849*0.92836
10/14/2009 18:40:00*0.92844*0.92849*0.92856*0.92839
10/14/2009 18:45:00*0.92849*0.92849*0.92869*0.92849
10/14/2009 18:50:00*0.92849*0.92829*0.92859*0.92819
10/14/2009 18:55:00*0.92829*0.92809*0.92839*0.92789
10/14/2009 19:00:00*0.92809*0.92824*0.92829*0.92799
10/14/2009 19:05:00*0.92824*0.92849*0.92864*0.92814
10/14/2009 19:10:00*0.92849*0.92874*0.92892*0.92849
10/14/2009 19:15:00*0.92874*0.92889*0.92919*0.92829
10/14/2009 19:20:00*0.92889*0.92809*0.92899*0.92809
10/14/2009 19:25:00*0.92809*0.92859*0.92859*0.92809
10/14/2009 19:30:00*0.92859*0.92849*0.92859*0.92839
10/14/2009 19:35:00*0.92849*0.92849*0.92859*0.92839
10/14/2009 19:40:00*0.92849*0.92874*0.92879*0.92839
10/14/2009 19:45:00*0.92874*0.92849*0.92879*0.92849
10/14/2009 19:50:00*0.92849*0.92869*0.92879*0.92849
10/14/2009 19:55:00*0.92869*0.92869*0.92879*0.92839
10/14/2009 20:00:00*0.92869*0.93019*0.93029*0.92859
10/14/2009 20:05:00*0.93019*0.93009*0.93059*0.92979
10/14/2009 20:10:00*0.93009*0.93079*0.93089*0.92974
10/14/2009 20:15:00*0.93079*0.93079*0.93109*0.93059
10/14/2009 20:20:00*0.93079*0.93119*0.93121*0.93059
10/14/2009 20:25:00*0.93119*0.93109*0.93139*0.93089
10/14/2009 20:30:00*0.93109*0.93149*0.9316*0.93109
10/14/2009 20:35:00*0.93149*0.93139*0.93159*0.93119
10/14/2009 20:40:00*0.93139*0.93094*0.93146*0.93089
10/14/2009 20:45:00*0.93094*0.93079*0.93109*0.93059
10/14/2009 20:50:00*0.93079*0.93099*0.93119*0.93079
10/14/2009 20:55:00*0.93099*0.93079*0.93109*0.93069
10/14/2009 21:00:00*0.93079*0.93084*0.93119*0.93069
10/14/2009 21:05:00*0.93084*0.93059*0.93099*0.93039
10/14/2009 21:10:00*0.93059*0.93059*0.93079*0.93029
10/14/2009 21:15:00*0.93059*0.93049*0.93064*0.93039
10/14/2009 21:20:00*0.93049*0.93059*0.93079*0.93049
10/14/2009 21:25:00*0.93059*0.93049*0.93079*0.93049
10/14/2009 21:30:00*0.93049*0.93059*0.93059*0.93039
10/14/2009 21:35:00*0.93059*0.93059*0.93079*0.93059
10/14/2009 21:40:00*0.93059*0.93079*0.93089*0.93059
10/14/2009 21:45:00*0.93079*0.93139*0.93149*0.93079
10/14/2009 21:50:00*0.93139*0.93119*0.93149*0.93119
10/14/2009 21:55:00*0.93119*0.93119*0.9313*0.93109
10/14/2009 22:00:00*0.93119*0.93139*0.93149*0.93109
10/14/2009 22:05:00*0.93139*0.93129*0.93139*0.93109
10/14/2009 22:10:00*0.93129*0.93109*0.93139*0.93109
10/14/2009 22:15:00*0.93109*0.93129*0.93134*0.93109
10/14/2009 22:20:00*0.93129*0.93109*0.93139*0.93099
10/14/2009 22:25:00*0.93109*0.93109*0.93159*0.93094
10/14/2009 22:30:00*0.93109*0.93154*0.93179*0.93099
10/14/2009 22:35:00*0.93154*0.93129*0.93154*0.93119
10/14/2009 22:40:00*0.93129*0.93109*0.93129*0.93099
10/14/2009 22:45:00*0.93109*0.93209*0.93229*0.93109
10/14/2009 22:50:00*0.93209*0.93219*0.93259*0.93209
10/14/2009 22:55:00*0.93219*0.93289*0.93309*0.93219
10/14/2009 23:00:00*0.93289*0.93259*0.93299*0.93259
10/14/2009 23:05:00*0.93259*0.93249*0.93269*0.93229
10/14/2009 23:10:00*0.93249*0.93259*0.93279*0.93239
10/14/2009 23:15:00*0.93259*0.93269*0.93269*0.93259
10/14/2009 23:20:00*0.93269*0.93299*0.93319*0.93269
10/14/2009 23:25:00*0.93299*0.93299*0.93319*0.93289
10/14/2009 23:30:00*0.93299*0.93289*0.93309*0.93269
10/14/2009 23:35:00*0.93289*0.93299*0.93309*0.93279
10/14/2009 23:40:00*0.93299*0.93319*0.93319*0.9328
10/14/2009 23:45:00*0.93319*0.93339*0.93359*0.93319
10/14/2009 23:50:00*0.93339*0.93349*0.9336*0.9333
10/14/2009 23:55:00*0.93349*0.93329*0.93349*0.93319
10/15/2009 00:00:00*0.93329*0.93289*0.93339*0.93289
10/15/2009 00:05:00*0.93289*0.93299*0.93299*0.93279
10/15/2009 00:10:00*0.93299*0.93279*0.93299*0.93269
10/15/2009 00:15:00*0.93279*0.93259*0.93279*0.93239
10/15/2009 00:20:00*0.93259*0.93259*0.93279*0.93249
10/15/2009 00:25:00*0.93259*0.93229*0.93269*0.93229
10/15/2009 00:30:00*0.93229*0.93249*0.93259*0.93229
10/15/2009 00:35:00*0.93249*0.93249*0.93269*0.93229
10/15/2009 00:40:00*0.93249*0.93319*0.93319*0.93249
10/15/2009 00:45:00*0.93319*0.93314*0.93349*0.93279
10/15/2009 00:50:00*0.93314*0.93369*0.9337*0.93309
10/15/2009 00:55:00*0.93369*0.93349*0.93369*0.93319
10/15/2009 01:00:00*0.93349*0.93349*0.93369*0.93339
10/15/2009 01:05:00*0.93349*0.93279*0.93359*0.93269
10/15/2009 01:10:00*0.93279*0.93319*0.93349*0.93279
10/15/2009 01:15:00*0.93319*0.93319*0.93339*0.93319
10/15/2009 01:20:00*0.93319*0.93339*0.93349*0.93319
10/15/2009 01:25:00*0.93339*0.93299*0.93339*0.93289
10/15/2009 01:30:00*0.93299*0.93329*0.93339*0.93289
10/15/2009 01:35:00*0.93329*0.93309*0.93339*0.93289
10/15/2009 01:40:00*0.93309*0.93309*0.9333*0.93279
10/15/2009 01:45:00*0.93309*0.93321*0.93329*0.93299
10/15/2009 01:50:00*0.93321*0.93329*0.93359*0.93319
10/15/2009 01:55:00*0.93329*0.93329*0.93339*0.93309
10/15/2009 02:00:00*0.93329*0.93331*0.93339*0.93309
10/15/2009 02:05:00*0.93331*0.93329*0.9336*0.93319
10/15/2009 02:10:00*0.93329*0.93349*0.93359*0.93309
10/15/2009 02:15:00*0.93349*0.93329*0.93349*0.93309
10/15/2009 02:20:00*0.93329*0.93349*0.93359*0.93309
10/15/2009 02:25:00*0.93349*0.93369*0.93386*0.93329
10/15/2009 02:30:00*0.93369*0.93379*0.93409*0.93329
10/15/2009 02:35:00*0.93379*0.93369*0.93399*0.93355
10/15/2009 02:40:00*0.93369*0.93369*0.93386*0.93349
10/15/2009 02:45:00*0.93369*0.93346*0.93399*0.93319
10/15/2009 02:50:00*0.93346*0.93319*0.93379*0.93299
10/15/2009 02:55:00*0.93319*0.93329*0.93349*0.93289
10/15/2009 03:00:00*0.93329*0.93289*0.93339*0.93282
10/15/2009 03:05:00*0.93289*0.93314*0.93329*0.93289
10/15/2009 03:10:00*0.93314*0.93312*0.93349*0.93289
10/15/2009 03:15:00*0.93312*0.93369*0.93374*0.93302
10/15/2009 03:20:00*0.93369*0.93329*0.93374*0.93314
10/15/2009 03:25:00*0.93329*0.93324*0.93349*0.93319
10/15/2009 03:30:00*0.93324*0.93339*0.93354*0.93309
10/15/2009 03:35:00*0.93339*0.93339*0.9336*0.93324
10/15/2009 03:40:00*0.93339*0.93299*0.93349*0.93299
10/15/2009 03:45:00*0.93299*0.93329*0.93339*0.93299
10/15/2009 03:50:00*0.93329*0.93329*0.93359*0.93309
10/15/2009 03:55:00*0.93329*0.93299*0.93334*0.93279
10/15/2009 04:00:00*0.93299*0.93309*0.93329*0.93294
10/15/2009 04:05:00*0.93309*0.93319*0.93319*0.93289
10/15/2009 04:10:00*0.93319*0.93379*0.93379*0.93309
10/15/2009 04:15:00*0.93379*0.93419*0.93432*0.93359
10/15/2009 04:20:00*0.93419*0.93359*0.93419*0.93359
10/15/2009 04:25:00*0.93359*0.93349*0.93385*0.93337
10/15/2009 04:30:00*0.93349*0.93394*0.93399*0.93349
10/15/2009 04:35:00*0.93394*0.93359*0.93399*0.93359
10/15/2009 04:40:00*0.93359*0.93345*0.93369*0.93329
10/15/2009 04:45:00*0.93345*0.93369*0.93378*0.93329
10/15/2009 04:50:00*0.93369*0.93361*0.9339*0.93339
10/15/2009 04:55:00*0.93361*0.93392*0.93409*0.93359
10/15/2009 05:00:00*0.93392*0.93399*0.93409*0.93362
10/15/2009 05:05:00*0.93399*0.93426*0.93436*0.9338
10/15/2009 05:10:00*0.93426*0.93379*0.93436*0.93379
10/15/2009 05:15:00*0.93379*0.93349*0.93379*0.93339
10/15/2009 05:20:00*0.93349*0.93339*0.93359*0.93339
10/15/2009 05:25:00*0.93339*0.93329*0.93369*0.93309
10/15/2009 05:30:00*0.93329*0.93299*0.93339*0.93289
10/15/2009 05:35:00*0.93299*0.93209*0.93318*0.93207
10/15/2009 05:40:00*0.93209*0.93249*0.93259*0.93174
10/15/2009 05:45:00*0.93249*0.93269*0.93279*0.93239
10/15/2009 05:50:00*0.93269*0.93259*0.93275*0.93219
10/15/2009 05:55:00*0.93259*0.93284*0.93288*0.93214
10/15/2009 06:00:00*0.93284*0.93209*0.93299*0.93209
10/15/2009 06:05:00*0.93209*0.93229*0.93259*0.93209
10/15/2009 06:10:00*0.93229*0.93159*0.93229*0.93159
10/15/2009 06:15:00*0.93159*0.93169*0.93199*0.93149
10/15/2009 06:20:00*0.93169*0.93239*0.93249*0.93159
10/15/2009 06:25:00*0.93239*0.93309*0.93319*0.93229
10/15/2009 06:30:00*0.93309*0.93304*0.93319*0.93289
10/15/2009 06:35:00*0.93304*0.93279*0.93309*0.93259
10/15/2009 06:40:00*0.93279*0.93259*0.93289*0.93244
10/15/2009 06:45:00*0.93259*0.93264*0.93294*0.93239
10/15/2009 06:50:00*0.93264*0.93224*0.93271*0.93219
10/15/2009 06:55:00*0.93224*0.93239*0.93249*0.93219
10/15/2009 07:00:00*0.93239*0.93179*0.93259*0.93179
10/15/2009 07:05:00*0.93179*0.93219*0.93249*0.93169
10/15/2009 07:10:00*0.93219*0.93239*0.93259*0.93211
10/15/2009 07:15:00*0.93239*0.93169*0.93259*0.93157
10/15/2009 07:20:00*0.93169*0.93259*0.93269*0.93154
10/15/2009 07:25:00*0.93259*0.93189*0.93262*0.93169
10/15/2009 07:30:00*0.93189*0.93169*0.93209*0.9313
10/15/2009 07:35:00*0.93169*0.93159*0.93221*0.93159
10/15/2009 07:40:00*0.93159*0.93199*0.93239*0.93149
10/15/2009 07:45:00*0.93199*0.93209*0.93229*0.93169
10/15/2009 07:50:00*0.93209*0.93199*0.93239*0.93169
10/15/2009 07:55:00*0.93199*0.93189*0.93209*0.93169
10/15/2009 08:00:00*0.93189*0.93169*0.93201*0.93149
10/15/2009 08:05:00*0.93169*0.93192*0.93192*0.93109
10/15/2009 08:10:00*0.93192*0.93264*0.93293*0.93149
10/15/2009 08:15:00*0.93264*0.93279*0.93314*0.93192
10/15/2009 08:20:00*0.93279*0.93289*0.93329*0.93249
10/15/2009 08:25:00*0.93289*0.93289*0.93319*0.93259
10/15/2009 08:30:00*0.93289*0.93219*0.93289*0.93219
10/15/2009 08:35:00*0.93219*0.93349*0.93369*0.93194
10/15/2009 08:40:00*0.93349*0.93359*0.93382*0.93329
10/15/2009 08:45:00*0.93359*0.93299*0.93381*0.93289
10/15/2009 08:50:00*0.93299*0.93369*0.93379*0.93239
10/15/2009 08:55:00*0.93369*0.93389*0.9339*0.93338
10/15/2009 09:00:00*0.93389*0.93349*0.93409*0.93319
10/15/2009 09:05:00*0.93349*0.93379*0.93431*0.93339
10/15/2009 09:10:00*0.93379*0.93379*0.93409*0.93354
10/15/2009 09:15:00*0.93379*0.93376*0.93399*0.93349
10/15/2009 09:20:00*0.93376*0.93359*0.93399*0.93339
10/15/2009 09:25:00*0.93359*0.93319*0.93379*0.93309
10/15/2009 09:30:00*0.93319*0.93359*0.93389*0.93319
10/15/2009 09:35:00*0.93359*0.93369*0.93369*0.93309
10/15/2009 09:40:00*0.93369*0.93369*0.93399*0.93339
10/15/2009 09:45:00*0.93369*0.93379*0.93399*0.93349
10/15/2009 09:50:00*0.93379*0.93432*0.93439*0.93359
10/15/2009 09:55:00*0.93432*0.93379*0.9344*0.93379
10/15/2009 10:00:00*0.93379*0.93299*0.93389*0.93299
10/15/2009 10:05:00*0.93299*0.93359*0.93369*0.93269
10/15/2009 10:10:00*0.93359*0.93299*0.93359*0.93289
10/15/2009 10:15:00*0.93299*0.93249*0.93319*0.93222
10/15/2009 10:20:00*0.93249*0.93289*0.93299*0.93229
10/15/2009 10:25:00*0.93289*0.93269*0.93299*0.93259
10/15/2009 10:30:00*0.93269*0.93259*0.93276*0.93229
10/15/2009 10:35:00*0.93259*0.9325*0.93269*0.93219
10/15/2009 10:40:00*0.9325*0.93239*0.93279*0.93229
10/15/2009 10:45:00*0.93239*0.93209*0.9324*0.93199
10/15/2009 10:50:00*0.93209*0.93169*0.93219*0.93149
10/15/2009 10:55:00*0.93169*0.93169*0.93169*0.93119
10/15/2009 11:00:00*0.93169*0.93109*0.93204*0.93091
10/15/2009 11:05:00*0.93109*0.93129*0.93139*0.93049
10/15/2009 11:10:00*0.93129*0.93184*0.93204*0.93119
10/15/2009 11:15:00*0.93184*0.93209*0.93219*0.93184
10/15/2009 11:20:00*0.93209*0.93229*0.93239*0.93199
10/15/2009 11:25:00*0.93229*0.93209*0.93239*0.9319
10/15/2009 11:30:00*0.93209*0.93179*0.93219*0.93169
10/15/2009 11:35:00*0.93179*0.93159*0.93189*0.93159
10/15/2009 11:40:00*0.93159*0.93199*0.93209*0.93149
10/15/2009 11:45:00*0.93199*0.93232*0.93233*0.93169
10/15/2009 11:50:00*0.93232*0.93259*0.93269*0.93209
10/15/2009 11:55:00*0.93259*0.93279*0.93299*0.93239
10/15/2009 12:00:00*0.93279*0.93259*0.93296*0.93249
10/15/2009 12:05:00*0.93259*0.93272*0.93289*0.93259
10/15/2009 12:10:00*0.93272*0.93309*0.93319*0.93269
10/15/2009 12:15:00*0.93309*0.93349*0.93351*0.93299
10/15/2009 12:20:00*0.93349*0.93349*0.93359*0.93329
10/15/2009 12:25:00*0.93349*0.93342*0.93379*0.93329
10/15/2009 12:30:00*0.93342*0.93339*0.93359*0.93309
10/15/2009 12:35:00*0.93339*0.93302*0.93349*0.93299
10/15/2009 12:40:00*0.93302*0.93299*0.93329*0.93279
10/15/2009 12:45:00*0.93299*0.93329*0.93339*0.93299
10/15/2009 12:50:00*0.93329*0.93329*0.93359*0.93299
10/15/2009 12:55:00*0.93329*0.93309*0.93359*0.93289
10/15/2009 13:00:00*0.93309*0.93271*0.93309*0.93261
10/15/2009 13:05:00*0.93271*0.93299*0.93326*0.93269
10/15/2009 13:10:00*0.93299*0.93299*0.93319*0.93289
10/15/2009 13:15:00*0.93299*0.93302*0.93329*0.93299
10/15/2009 13:20:00*0.93302*0.93349*0.93364*0.93299
10/15/2009 13:25:00*0.93349*0.93309*0.93349*0.93289
10/15/2009 13:30:00*0.93309*0.93339*0.93349*0.93299
10/15/2009 13:35:00*0.93339*0.93362*0.93362*0.93329
10/15/2009 13:40:00*0.93362*0.93369*0.93389*0.93339
10/15/2009 13:45:00*0.93369*0.93359*0.93375*0.93329
10/15/2009 13:50:00*0.93359*0.93324*0.93359*0.93299
10/15/2009 13:55:00*0.93324*0.93309*0.93329*0.93299
10/15/2009 14:00:00*0.93309*0.93329*0.93356*0.93309
10/15/2009 14:05:00*0.93329*0.93289*0.93329*0.93259
10/15/2009 14:10:00*0.93289*0.93329*0.93349*0.93289
10/15/2009 14:15:00*0.93329*0.93364*0.93369*0.93309
10/15/2009 14:20:00*0.93364*0.93369*0.93399*0.93339
10/15/2009 14:25:00*0.93369*0.93329*0.93389*0.93309
10/15/2009 14:30:00*0.93329*0.93379*0.93379*0.93309
10/15/2009 14:35:00*0.93379*0.93349*0.93379*0.93339
10/15/2009 14:40:00*0.93349*0.93389*0.93409*0.93339
10/15/2009 14:45:00*0.93389*0.93369*0.93399*0.93359
10/15/2009 14:50:00*0.93369*0.93369*0.93389*0.93357
10/15/2009 14:55:00*0.93369*0.93399*0.93409*0.93369
10/15/2009 15:00:00*0.93399*0.93419*0.93429*0.93389
10/15/2009 15:05:00*0.93419*0.93429*0.93429*0.93399
10/15/2009 15:10:00*0.93429*0.93419*0.93439*0.93389
10/15/2009 15:15:00*0.93419*0.93429*0.93449*0.93399
10/15/2009 15:20:00*0.93429*0.93369*0.93429*0.93369
10/15/2009 15:25:00*0.93369*0.93389*0.93399*0.93369
10/15/2009 15:30:00*0.93389*0.93369*0.93399*0.93369
10/15/2009 15:35:00*0.93369*0.93359*0.93389*0.93349
10/15/2009 15:40:00*0.93359*0.93399*0.93409*0.93359
10/15/2009 15:45:00*0.93399*0.93389*0.93409*0.93369
10/15/2009 15:50:00*0.93389*0.93349*0.93395*0.93329
10/15/2009 15:55:00*0.93349*0.93379*0.93409*0.93331
10/15/2009 16:00:00*0.93379*0.93409*0.93439*0.93369
10/15/2009 16:05:00*0.93409*0.93459*0.93509*0.93399
10/15/2009 16:10:00*0.93459*0.93419*0.93469*0.93409
10/15/2009 16:15:00*0.93419*0.93459*0.93459*0.93399
10/15/2009 16:20:00*0.93459*0.93449*0.93459*0.93439
10/15/2009 16:25:00*0.93449*0.93439*0.93449*0.93409
10/15/2009 16:30:00*0.93439*0.93445*0.93449*0.93419
10/15/2009 16:35:00*0.93445*0.93429*0.93449*0.93389
10/15/2009 16:40:00*0.93429*0.93459*0.93466*0.93419
10/15/2009 16:45:00*0.93459*0.93509*0.93589*0.93456
10/15/2009 16:50:00*0.93509*0.93419*0.93509*0.93399
10/15/2009 16:55:00*0.93419*0.93399*0.93429*0.93369
10/15/2009 17:00:00*0.93399*0.93364*0.93399*0.93359
