10/12/2009 17:05:00*0.93144*0.93154*0.93154*0.93124
10/12/2009 17:10:00*0.93154*0.93154*0.93169*0.93149
10/12/2009 17:15:00*0.93154*0.93144*0.93154*0.93129
10/12/2009 17:20:00*0.93144*0.93104*0.93149*0.93089
10/12/2009 17:25:00*0.93104*0.93099*0.93119*0.93089
10/12/2009 17:30:00*0.93099*0.93099*0.93119*0.93074
10/12/2009 17:35:00*0.93099*0.93099*0.93099*0.93089
10/12/2009 17:40:00*0.93099*0.93089*0.93119*0.93034
10/12/2009 17:45:00*0.93089*0.93064*0.93104*0.93064
10/12/2009 17:50:00*0.93064*0.93094*0.93149*0.93049
10/12/2009 17:55:00*0.93094*0.93114*0.93119*0.93094
10/12/2009 18:00:00*0.93114*0.93094*0.93114*0.93009
10/12/2009 18:05:00*0.93094*0.93146*0.93159*0.93079
10/12/2009 18:10:00*0.93146*0.93114*0.93146*0.93114
10/12/2009 18:15:00*0.93114*0.93089*0.93139*0.93079
10/12/2009 18:20:00*0.93089*0.93089*0.93109*0.93089
10/12/2009 18:25:00*0.93089*0.93084*0.93104*0.93079
10/12/2009 18:30:00*0.93084*0.93079*0.93089*0.93069
10/12/2009 18:35:00*0.93079*0.93094*0.93123*0.93079
10/12/2009 18:40:00*0.93094*0.93109*0.93114*0.93094
10/12/2009 18:45:00*0.93109*0.93099*0.93109*0.93089
10/12/2009 18:50:00*0.93099*0.93114*0.93139*0.93099
10/12/2009 18:55:00*0.93114*0.93109*0.93119*0.93089
10/12/2009 19:00:00*0.93109*0.93099*0.93119*0.93089
10/12/2009 19:05:00*0.93099*0.93109*0.93119*0.93079
10/12/2009 19:10:00*0.93109*0.93089*0.9311*0.93089
10/12/2009 19:15:00*0.93089*0.93109*0.93109*0.93079
10/12/2009 19:20:00*0.93109*0.93119*0.93139*0.93089
10/12/2009 19:25:00*0.93119*0.93089*0.93139*0.93089
10/12/2009 19:30:00*0.93089*0.93164*0.93174*0.93089
10/12/2009 19:35:00*0.93164*0.93149*0.93219*0.93149
10/12/2009 19:40:00*0.93149*0.93139*0.93169*0.93129
10/12/2009 19:45:00*0.93139*0.93139*0.93149*0.93099
10/12/2009 19:50:00*0.93139*0.93119*0.93149*0.93109
10/12/2009 19:55:00*0.93119*0.93129*0.93139*0.93119
10/12/2009 20:00:00*0.93129*0.93139*0.93169*0.93119
10/12/2009 20:05:00*0.93139*0.93174*0.93194*0.93139
10/12/2009 20:10:00*0.93174*0.93169*0.93189*0.93169
10/12/2009 20:15:00*0.93169*0.93179*0.9321*0.93169
10/12/2009 20:20:00*0.93179*0.93179*0.93209*0.93169
10/12/2009 20:25:00*0.93179*0.93184*0.93184*0.93169
10/12/2009 20:30:00*0.93184*0.93189*0.93214*0.93159
10/12/2009 20:35:00*0.93189*0.93169*0.93209*0.93159
10/12/2009 20:40:00*0.93169*0.93139*0.93169*0.93115
10/12/2009 20:45:00*0.93139*0.93154*0.93163*0.93129
10/12/2009 20:50:00*0.93154*0.93159*0.93179*0.93149
10/12/2009 20:55:00*0.93159*0.93099*0.93169*0.93099
10/12/2009 21:00:00*0.93099*0.93109*0.93139*0.93099
10/12/2009 21:05:00*0.93109*0.93069*0.93129*0.93034
10/12/2009 21:10:00*0.93069*0.93049*0.93089*0.93034
10/12/2009 21:15:00*0.93049*0.93039*0.93061*0.93029
10/12/2009 21:20:00*0.93039*0.93079*0.93079*0.93019
10/12/2009 21:25:00*0.93079*0.93049*0.93094*0.93019
10/12/2009 21:30:00*0.93049*0.93059*0.93079*0.93039
10/12/2009 21:35:00*0.93059*0.93079*0.93099*0.93059
10/12/2009 21:40:00*0.93079*0.93069*0.93089*0.93059
10/12/2009 21:45:00*0.93069*0.93094*0.93099*0.93059
10/12/2009 21:50:00*0.93094*0.93079*0.93108*0.93074
10/12/2009 21:55:00*0.93079*0.93084*0.93089*0.93059
10/12/2009 22:00:00*0.93084*0.93089*0.93109*0.93079
10/12/2009 22:05:00*0.93089*0.93089*0.93099*0.93069
10/12/2009 22:10:00*0.93089*0.93079*0.93099*0.93069
10/12/2009 22:15:00*0.93079*0.93079*0.93109*0.93069
10/12/2009 22:20:00*0.93079*0.93069*0.93099*0.93049
10/12/2009 22:25:00*0.93069*0.93069*0.93074*0.93049
10/12/2009 22:30:00*0.93069*0.93069*0.93089*0.93059
10/12/2009 22:35:00*0.93069*0.93099*0.93099*0.93069
10/12/2009 22:40:00*0.93099*0.93089*0.93099*0.93069
10/12/2009 22:45:00*0.93089*0.93079*0.93099*0.93079
10/12/2009 22:50:00*0.93079*0.93169*0.93179*0.93079
10/12/2009 22:55:00*0.93169*0.93149*0.93189*0.93139
10/12/2009 23:00:00*0.93149*0.93149*0.93159*0.93139
10/12/2009 23:05:00*0.93149*0.93109*0.93149*0.93109
10/12/2009 23:10:00*0.93109*0.93099*0.93129*0.93089
10/12/2009 23:15:00*0.93099*0.93109*0.93129*0.93099
10/12/2009 23:20:00*0.93109*0.93064*0.93109*0.93049
10/12/2009 23:25:00*0.93064*0.93109*0.93109*0.93049
10/12/2009 23:30:00*0.93109*0.93099*0.93109*0.93079
10/12/2009 23:35:00*0.93099*0.93099*0.93129*0.93099
10/12/2009 23:40:00*0.93099*0.93119*0.93119*0.93089
10/12/2009 23:45:00*0.93119*0.93129*0.93149*0.93109
10/12/2009 23:50:00*0.93129*0.93149*0.93159*0.93119
10/12/2009 23:55:00*0.93149*0.93149*0.93159*0.93129
10/13/2009 00:00:00*0.93149*0.93139*0.93159*0.93129
10/13/2009 00:05:00*0.93139*0.93109*0.93149*0.93099
10/13/2009 00:10:00*0.93109*0.93129*0.93139*0.93099
10/13/2009 00:15:00*0.93129*0.93139*0.93149*0.93109
10/13/2009 00:20:00*0.93139*0.93159*0.93159*0.93129
10/13/2009 00:25:00*0.93159*0.93159*0.93179*0.93149
10/13/2009 00:30:00*0.93159*0.93159*0.93169*0.93139
10/13/2009 00:35:00*0.93159*0.93179*0.93179*0.93149
10/13/2009 00:40:00*0.93179*0.93159*0.93189*0.93159
10/13/2009 00:45:00*0.93159*0.93139*0.93179*0.93109
10/13/2009 00:50:00*0.93139*0.93129*0.93149*0.93109
10/13/2009 00:55:00*0.93129*0.93109*0.93149*0.93109
10/13/2009 01:00:00*0.93109*0.93089*0.93119*0.93079
10/13/2009 01:05:00*0.93089*0.93109*0.93139*0.93089
10/13/2009 01:10:00*0.93109*0.93119*0.93129*0.93109
10/13/2009 01:15:00*0.93119*0.93109*0.93119*0.93089
10/13/2009 01:20:00*0.93109*0.93109*0.93129*0.93099
10/13/2009 01:25:00*0.93109*0.93091*0.93119*0.93079
10/13/2009 01:30:00*0.93091*0.93069*0.93099*0.93059
10/13/2009 01:35:00*0.93069*0.93089*0.93099*0.93059
10/13/2009 01:40:00*0.93089*0.93109*0.93109*0.93069
10/13/2009 01:45:00*0.93109*0.93059*0.93109*0.93049
10/13/2009 01:50:00*0.93059*0.93049*0.93069*0.93029
10/13/2009 01:55:00*0.93049*0.93049*0.93059*0.93019
10/13/2009 02:00:00*0.93049*0.93039*0.93059*0.93029
10/13/2009 02:05:00*0.93039*0.93069*0.93089*0.93039
10/13/2009 02:10:00*0.93069*0.93054*0.93079*0.93039
10/13/2009 02:15:00*0.93054*0.93079*0.93109*0.93049
10/13/2009 02:20:00*0.93079*0.93069*0.93089*0.93019
10/13/2009 02:25:00*0.93069*0.93069*0.93099*0.93049
10/13/2009 02:30:00*0.93069*0.93054*0.93089*0.93039
10/13/2009 02:35:00*0.93054*0.93059*0.93074*0.93039
10/13/2009 02:40:00*0.93059*0.93094*0.931*0.93059
10/13/2009 02:45:00*0.93094*0.93089*0.93109*0.93079
10/13/2009 02:50:00*0.93089*0.93069*0.93099*0.93059
10/13/2009 02:55:00*0.93069*0.93079*0.93099*0.93049
10/13/2009 03:00:00*0.93079*0.93079*0.931*0.93064
10/13/2009 03:05:00*0.93079*0.9307*0.93099*0.93061
10/13/2009 03:10:00*0.9307*0.93084*0.93122*0.93064
10/13/2009 03:15:00*0.93084*0.93029*0.93113*0.93012
10/13/2009 03:20:00*0.93029*0.93094*0.93099*0.93019
10/13/2009 03:25:00*0.93094*0.93099*0.93119*0.93069
10/13/2009 03:30:00*0.93099*0.93044*0.93109*0.93034
10/13/2009 03:35:00*0.93044*0.93029*0.93051*0.93012
10/13/2009 03:40:00*0.93029*0.93029*0.93062*0.93009
10/13/2009 03:45:00*0.93029*0.93019*0.93039*0.9298
10/13/2009 03:50:00*0.93019*0.9297*0.9303*0.92962
10/13/2009 03:55:00*0.9297*0.92934*0.9298*0.92919
10/13/2009 04:00:00*0.92934*0.92929*0.92949*0.92889
10/13/2009 04:05:00*0.92929*0.93029*0.93043*0.92924
10/13/2009 04:10:00*0.93029*0.93026*0.93084*0.93017
10/13/2009 04:15:00*0.93026*0.92989*0.93059*0.92989
10/13/2009 04:20:00*0.92989*0.92954*0.92989*0.92909
10/13/2009 04:25:00*0.92954*0.92939*0.92959*0.92909
10/13/2009 04:30:00*0.92939*0.92969*0.93011*0.92929
10/13/2009 04:35:00*0.92969*0.92929*0.9297*0.92904
10/13/2009 04:40:00*0.92929*0.92999*0.93019*0.92924
10/13/2009 04:45:00*0.92999*0.92959*0.93009*0.92956
10/13/2009 04:50:00*0.92959*0.92939*0.92989*0.92938
10/13/2009 04:55:00*0.92939*0.92949*0.92955*0.92927
10/13/2009 05:00:00*0.92949*0.93019*0.93019*0.92929
10/13/2009 05:05:00*0.93019*0.93104*0.93119*0.92964
10/13/2009 05:10:00*0.93104*0.93054*0.9311*0.93029
10/13/2009 05:15:00*0.93054*0.93009*0.93061*0.92999
10/13/2009 05:20:00*0.93009*0.93049*0.93083*0.93009
10/13/2009 05:25:00*0.93049*0.93059*0.93069*0.93029
10/13/2009 05:30:00*0.93059*0.93069*0.93089*0.93009
10/13/2009 05:35:00*0.93069*0.93049*0.93084*0.93039
10/13/2009 05:40:00*0.93049*0.93059*0.93079*0.93042
10/13/2009 05:45:00*0.93059*0.93019*0.93069*0.93013
10/13/2009 05:50:00*0.93019*0.93049*0.93069*0.92999
10/13/2009 05:55:00*0.93049*0.93039*0.93079*0.93029
10/13/2009 06:00:00*0.93039*0.93039*0.93059*0.93019
10/13/2009 06:05:00*0.93039*0.93009*0.93054*0.92989
10/13/2009 06:10:00*0.93009*0.93029*0.93049*0.92994
10/13/2009 06:15:00*0.93029*0.92969*0.93029*0.92949
10/13/2009 06:20:00*0.92969*0.92959*0.92989*0.92919
10/13/2009 06:25:00*0.92959*0.92929*0.92959*0.92889
10/13/2009 06:30:00*0.92929*0.92974*0.92984*0.92924
10/13/2009 06:35:00*0.92974*0.92971*0.92999*0.9295
10/13/2009 06:40:00*0.92971*0.92962*0.93004*0.92959
10/13/2009 06:45:00*0.92962*0.93069*0.9308*0.92949
10/13/2009 06:50:00*0.93069*0.93099*0.93159*0.93049
10/13/2009 06:55:00*0.93099*0.93059*0.93112*0.93039
10/13/2009 07:00:00*0.93059*0.9305*0.9306*0.93019
10/13/2009 07:05:00*0.9305*0.93049*0.93095*0.93019
10/13/2009 07:10:00*0.93049*0.93029*0.93049*0.92959
10/13/2009 07:15:00*0.93029*0.93032*0.93059*0.93009
10/13/2009 07:20:00*0.93032*0.93009*0.93039*0.93001
10/13/2009 07:25:00*0.93009*0.93009*0.93029*0.92979
10/13/2009 07:30:00*0.93009*0.92981*0.9301*0.92959
10/13/2009 07:35:00*0.92981*0.92959*0.92999*0.92959
10/13/2009 07:40:00*0.92959*0.92979*0.92994*0.92929
10/13/2009 07:45:00*0.92979*0.92929*0.9299*0.92916
10/13/2009 07:50:00*0.92929*0.92949*0.92999*0.92929
10/13/2009 07:55:00*0.92949*0.92849*0.92954*0.92844
10/13/2009 08:00:00*0.92849*0.92829*0.92889*0.92829
10/13/2009 08:05:00*0.92829*0.92829*0.92879*0.92829
10/13/2009 08:10:00*0.92829*0.92874*0.92881*0.92823
10/13/2009 08:15:00*0.92874*0.92819*0.92875*0.9279
10/13/2009 08:20:00*0.92819*0.92799*0.92849*0.92799
10/13/2009 08:25:00*0.92799*0.92809*0.92809*0.92779
10/13/2009 08:30:00*0.92809*0.92809*0.92819*0.92775
10/13/2009 08:35:00*0.92809*0.92799*0.92829*0.92799
10/13/2009 08:40:00*0.92799*0.92819*0.92829*0.92789
10/13/2009 08:45:00*0.92819*0.92829*0.92839*0.92809
10/13/2009 08:50:00*0.92829*0.92794*0.92839*0.92789
10/13/2009 08:55:00*0.92794*0.92809*0.92827*0.92789
10/13/2009 09:00:00*0.92809*0.92789*0.92829*0.92765
10/13/2009 09:05:00*0.92789*0.92844*0.92874*0.92774
10/13/2009 09:10:00*0.92844*0.92859*0.92891*0.92819
10/13/2009 09:15:00*0.92859*0.92842*0.92879*0.92813
10/13/2009 09:20:00*0.92842*0.92799*0.92853*0.92791
10/13/2009 09:25:00*0.92799*0.92819*0.92831*0.92799
10/13/2009 09:30:00*0.92819*0.92784*0.92829*0.92784
10/13/2009 09:35:00*0.92784*0.92837*0.9285*0.92779
10/13/2009 09:40:00*0.92837*0.92819*0.92861*0.92809
10/13/2009 09:45:00*0.92819*0.92779*0.92819*0.92769
10/13/2009 09:50:00*0.92779*0.92779*0.92809*0.92759
10/13/2009 09:55:00*0.92779*0.92753*0.92809*0.92749
10/13/2009 10:00:00*0.92753*0.92601*0.92771*0.92599
10/13/2009 10:05:00*0.92601*0.92622*0.9268*0.92586
10/13/2009 10:10:00*0.92622*0.92619*0.92645*0.92574
10/13/2009 10:15:00*0.92619*0.92679*0.92679*0.92609
10/13/2009 10:20:00*0.92679*0.92669*0.92689*0.92619
10/13/2009 10:25:00*0.92669*0.92639*0.92669*0.92619
10/13/2009 10:30:00*0.92639*0.92769*0.92779*0.92629
10/13/2009 10:35:00*0.92769*0.92782*0.92819*0.92744
10/13/2009 10:40:00*0.92782*0.92771*0.92799*0.92759
10/13/2009 10:45:00*0.92771*0.92739*0.92789*0.92708
10/13/2009 10:50:00*0.92739*0.92714*0.92759*0.92709
10/13/2009 10:55:00*0.92714*0.92689*0.92729*0.92679
10/13/2009 11:00:00*0.92689*0.92788*0.92829*0.92689
10/13/2009 11:05:00*0.92788*0.92779*0.92809*0.92759
10/13/2009 11:10:00*0.92779*0.92739*0.92779*0.92709
10/13/2009 11:15:00*0.92739*0.92749*0.92772*0.92709
10/13/2009 11:20:00*0.92749*0.92754*0.92754*0.92709
10/13/2009 11:25:00*0.92754*0.92699*0.92764*0.92699
10/13/2009 11:30:00*0.92699*0.92724*0.92745*0.92676
10/13/2009 11:35:00*0.92724*0.92749*0.92769*0.92719
10/13/2009 11:40:00*0.92749*0.9282*0.92829*0.92749
10/13/2009 11:45:00*0.9282*0.92873*0.92873*0.92809
10/13/2009 11:50:00*0.92873*0.92779*0.92879*0.92769
10/13/2009 11:55:00*0.92779*0.92799*0.9281*0.92759
10/13/2009 12:00:00*0.92799*0.92799*0.92824*0.92779
10/13/2009 12:05:00*0.92799*0.92799*0.92839*0.92779
10/13/2009 12:10:00*0.92799*0.92769*0.92799*0.92749
10/13/2009 12:15:00*0.92769*0.92769*0.92779*0.92739
10/13/2009 12:20:00*0.92769*0.92739*0.92779*0.92729
10/13/2009 12:25:00*0.92739*0.92709*0.92749*0.92679
10/13/2009 12:30:00*0.92709*0.92719*0.92739*0.92699
10/13/2009 12:35:00*0.92719*0.92739*0.92739*0.92719
10/13/2009 12:40:00*0.92739*0.92749*0.92769*0.92739
10/13/2009 12:45:00*0.92749*0.92689*0.92749*0.92689
10/13/2009 12:50:00*0.92689*0.92684*0.92699*0.92679
10/13/2009 12:55:00*0.92684*0.92729*0.92729*0.92679
10/13/2009 13:00:00*0.92729*0.92659*0.92734*0.92649
10/13/2009 13:05:00*0.92659*0.92629*0.92659*0.92619
10/13/2009 13:10:00*0.92629*0.92659*0.92679*0.92629
10/13/2009 13:15:00*0.92659*0.92619*0.92659*0.92609
10/13/2009 13:20:00*0.92619*0.92614*0.92639*0.92609
10/13/2009 13:25:00*0.92614*0.92654*0.92699*0.92599
10/13/2009 13:30:00*0.92654*0.92629*0.92669*0.92619
10/13/2009 13:35:00*0.92629*0.92619*0.92634*0.92579
10/13/2009 13:40:00*0.92619*0.92619*0.92629*0.92599
10/13/2009 13:45:00*0.92619*0.92549*0.92629*0.92549
10/13/2009 13:50:00*0.92549*0.92559*0.92589*0.92519
10/13/2009 13:55:00*0.92559*0.92529*0.92559*0.92509
10/13/2009 14:00:00*0.92529*0.92579*0.92589*0.92519
10/13/2009 14:05:00*0.92579*0.92599*0.92652*0.92559
10/13/2009 14:10:00*0.92599*0.92569*0.92616*0.92539
10/13/2009 14:15:00*0.92569*0.92579*0.92609*0.92539
10/13/2009 14:20:00*0.92579*0.92585*0.92622*0.92574
10/13/2009 14:25:00*0.92585*0.92599*0.92609*0.92569
10/13/2009 14:30:00*0.92599*0.92559*0.92599*0.92519
10/13/2009 14:35:00*0.92559*0.92634*0.92641*0.92549
10/13/2009 14:40:00*0.92634*0.92639*0.92679*0.9263
10/13/2009 14:45:00*0.92639*0.92644*0.92684*0.92619
10/13/2009 14:50:00*0.92644*0.92659*0.92669*0.92629
10/13/2009 14:55:00*0.92659*0.92659*0.92669*0.92629
10/13/2009 15:00:00*0.92659*0.92564*0.92677*0.92564
10/13/2009 15:05:00*0.92564*0.92649*0.92649*0.92564
10/13/2009 15:10:00*0.92649*0.92669*0.92669*0.92639
10/13/2009 15:15:00*0.92669*0.92669*0.92679*0.92659
10/13/2009 15:20:00*0.92669*0.92659*0.92689*0.92649
10/13/2009 15:25:00*0.92659*0.92619*0.92659*0.92609
10/13/2009 15:30:00*0.92619*0.92649*0.9265*0.92609
10/13/2009 15:35:00*0.92649*0.92639*0.92659*0.92639
10/13/2009 15:40:00*0.92639*0.92659*0.92659*0.92629
10/13/2009 15:45:00*0.92659*0.92649*0.92659*0.92619
10/13/2009 15:50:00*0.92649*0.92619*0.92649*0.92609
10/13/2009 15:55:00*0.92619*0.92619*0.92629*0.92609
10/13/2009 16:00:00*0.92619*0.92629*0.92629*0.92589
10/13/2009 16:05:00*0.92629*0.92619*0.92639*0.92619
10/13/2009 16:10:00*0.92619*0.92659*0.92667*0.92619
10/13/2009 16:15:00*0.92659*0.92619*0.92666*0.92619
10/13/2009 16:20:00*0.92619*0.92604*0.92669*0.92579
10/13/2009 16:25:00*0.92604*0.92669*0.92674*0.92604
10/13/2009 16:30:00*0.92669*0.92679*0.92699*0.92649
10/13/2009 16:35:00*0.92679*0.92784*0.92799*0.92664
10/13/2009 16:40:00*0.92784*0.92809*0.92809*0.92779
10/13/2009 16:45:00*0.92809*0.92804*0.92819*0.92749
10/13/2009 16:50:00*0.92804*0.92809*0.92839*0.92749
10/13/2009 16:55:00*0.92809*0.92779*0.92814*0.92759
10/13/2009 17:00:00*0.92779*0.92789*0.92829*0.92759
