10/11/2009 17:05:00*0.93224*0.93249*0.93249*0.93214
10/11/2009 17:10:00*0.93249*0.93249*0.93269*0.93199
10/11/2009 17:15:00*0.93249*0.93229*0.93269*0.93219
10/11/2009 17:20:00*0.93229*0.93219*0.93239*0.93179
10/11/2009 17:25:00*0.93219*0.93199*0.93219*0.93189
10/11/2009 17:30:00*0.93199*0.93219*0.93229*0.93199
10/11/2009 17:35:00*0.93219*0.93179*0.93219*0.93179
10/11/2009 17:40:00*0.93179*0.93149*0.93254*0.93124
10/11/2009 17:45:00*0.93149*0.93144*0.93154*0.93139
10/11/2009 17:50:00*0.93144*0.93194*0.93199*0.93144
10/11/2009 17:55:00*0.93194*0.93169*0.93229*0.93169
10/11/2009 18:00:00*0.93169*0.93219*0.93229*0.93164
10/11/2009 18:05:00*0.93219*0.93204*0.93229*0.93194
10/11/2009 18:10:00*0.93204*0.93229*0.93239*0.93199
10/11/2009 18:15:00*0.93229*0.93229*0.93274*0.93199
10/11/2009 18:20:00*0.93229*0.93269*0.93269*0.93194
10/11/2009 18:25:00*0.93269*0.93239*0.93279*0.93214
10/11/2009 18:30:00*0.93239*0.93209*0.93284*0.93209
10/11/2009 18:35:00*0.93209*0.93249*0.93254*0.93189
10/11/2009 18:40:00*0.93249*0.93219*0.93254*0.93209
10/11/2009 18:45:00*0.93219*0.93219*0.93229*0.93189
10/11/2009 18:50:00*0.93219*0.93229*0.93239*0.93214
10/11/2009 18:55:00*0.93229*0.93259*0.93259*0.93224
10/11/2009 19:00:00*0.93259*0.93334*0.93349*0.93254
10/11/2009 19:05:00*0.93334*0.93309*0.93339*0.93299
10/11/2009 19:10:00*0.93309*0.93299*0.93329*0.93289
10/11/2009 19:15:00*0.93299*0.93309*0.93329*0.93299
10/11/2009 19:20:00*0.93309*0.93319*0.93339*0.93299
10/11/2009 19:25:00*0.93319*0.93309*0.93319*0.93279
10/11/2009 19:30:00*0.93309*0.93319*0.93319*0.93289
10/11/2009 19:35:00*0.93319*0.93339*0.93349*0.93319
10/11/2009 19:40:00*0.93339*0.93339*0.93349*0.93319
10/11/2009 19:45:00*0.93339*0.93329*0.93339*0.93309
10/11/2009 19:50:00*0.93329*0.93359*0.93359*0.93329
10/11/2009 19:55:00*0.93359*0.93339*0.93389*0.93339
10/11/2009 20:00:00*0.93339*0.93379*0.93379*0.93329
10/11/2009 20:05:00*0.93379*0.93389*0.93399*0.93349
10/11/2009 20:10:00*0.93389*0.93374*0.93399*0.93369
10/11/2009 20:15:00*0.93374*0.93389*0.93399*0.93329
10/11/2009 20:20:00*0.93389*0.93379*0.93409*0.93359
10/11/2009 20:25:00*0.93379*0.93369*0.93389*0.93359
10/11/2009 20:30:00*0.93369*0.93389*0.93389*0.93359
10/11/2009 20:35:00*0.93389*0.93379*0.93389*0.93369
10/11/2009 20:40:00*0.93379*0.93379*0.93399*0.93369
10/11/2009 20:45:00*0.93379*0.93329*0.93399*0.93319
10/11/2009 20:50:00*0.93329*0.93349*0.93379*0.93319
10/11/2009 20:55:00*0.93349*0.93369*0.93389*0.93319
10/11/2009 21:00:00*0.93369*0.93299*0.93389*0.93279
10/11/2009 21:05:00*0.93299*0.93339*0.93349*0.93279
10/11/2009 21:10:00*0.93339*0.93309*0.93349*0.93279
10/11/2009 21:15:00*0.93309*0.93319*0.93319*0.93269
10/11/2009 21:20:00*0.93319*0.93349*0.93379*0.93299
10/11/2009 21:25:00*0.93349*0.93319*0.93349*0.93319
10/11/2009 21:30:00*0.93319*0.93329*0.93339*0.93309
10/11/2009 21:35:00*0.93329*0.93339*0.93349*0.93319
10/11/2009 21:40:00*0.93339*0.93369*0.93379*0.93319
10/11/2009 21:45:00*0.93369*0.93369*0.93379*0.93349
10/11/2009 21:50:00*0.93369*0.93359*0.93369*0.93339
10/11/2009 21:55:00*0.93359*0.93309*0.93359*0.93304
10/11/2009 22:00:00*0.93309*0.93299*0.93339*0.93279
10/11/2009 22:05:00*0.93299*0.93279*0.93319*0.93259
10/11/2009 22:10:00*0.93279*0.93279*0.93289*0.93269
10/11/2009 22:15:00*0.93279*0.93289*0.93309*0.93269
10/11/2009 22:20:00*0.93289*0.93299*0.93319*0.93279
10/11/2009 22:25:00*0.93299*0.93249*0.93299*0.93249
10/11/2009 22:30:00*0.93249*0.93269*0.93299*0.93239
10/11/2009 22:35:00*0.93269*0.93269*0.93279*0.93249
10/11/2009 22:40:00*0.93269*0.93249*0.93279*0.93229
10/11/2009 22:45:00*0.93249*0.93249*0.93259*0.93219
10/11/2009 22:50:00*0.93249*0.93249*0.93269*0.93239
10/11/2009 22:55:00*0.93249*0.93249*0.93269*0.93229
10/11/2009 23:00:00*0.93249*0.93269*0.93289*0.93239
10/11/2009 23:05:00*0.93269*0.93279*0.93279*0.93249
10/11/2009 23:10:00*0.93279*0.93269*0.93289*0.93259
10/11/2009 23:15:00*0.93269*0.93249*0.93269*0.93239
10/11/2009 23:20:00*0.93249*0.93219*0.93249*0.93199
10/11/2009 23:25:00*0.93219*0.93249*0.93259*0.93209
10/11/2009 23:30:00*0.93249*0.93219*0.93259*0.93219
10/11/2009 23:35:00*0.93219*0.93229*0.93249*0.93219
10/11/2009 23:40:00*0.93229*0.93229*0.93279*0.93229
10/11/2009 23:45:00*0.93229*0.93239*0.93249*0.93209
10/11/2009 23:50:00*0.93239*0.93249*0.93269*0.93239
10/11/2009 23:55:00*0.93249*0.93209*0.93249*0.93199
10/12/2009 00:00:00*0.93209*0.93229*0.93229*0.93189
10/12/2009 00:05:00*0.93229*0.93199*0.93229*0.93199
10/12/2009 00:10:00*0.93199*0.93229*0.93229*0.93199
10/12/2009 00:15:00*0.93229*0.93231*0.93239*0.93209
10/12/2009 00:20:00*0.93231*0.93199*0.93231*0.93199
10/12/2009 00:25:00*0.93199*0.93169*0.93209*0.93169
10/12/2009 00:30:00*0.93169*0.93189*0.93189*0.93169
10/12/2009 00:35:00*0.93189*0.93219*0.93219*0.93179
10/12/2009 00:40:00*0.93219*0.93189*0.93219*0.93189
10/12/2009 00:45:00*0.93189*0.93222*0.93229*0.93189
10/12/2009 00:50:00*0.93222*0.93199*0.93229*0.93199
10/12/2009 00:55:00*0.93199*0.93239*0.93249*0.93199
10/12/2009 01:00:00*0.93239*0.93229*0.93239*0.93229
10/12/2009 01:05:00*0.93229*0.93199*0.93229*0.93199
10/12/2009 01:10:00*0.93199*0.93199*0.93209*0.93179
10/12/2009 01:15:00*0.93199*0.93179*0.93209*0.93169
10/12/2009 01:20:00*0.93179*0.93159*0.93199*0.93159
10/12/2009 01:25:00*0.93159*0.93199*0.93209*0.93149
10/12/2009 01:30:00*0.93199*0.93209*0.93229*0.93189
10/12/2009 01:35:00*0.93209*0.93189*0.93219*0.93169
10/12/2009 01:40:00*0.93189*0.93199*0.93209*0.93179
10/12/2009 01:45:00*0.93199*0.93184*0.93209*0.93179
10/12/2009 01:50:00*0.93184*0.93149*0.93189*0.93149
10/12/2009 01:55:00*0.93149*0.93149*0.93172*0.93139
10/12/2009 02:00:00*0.93149*0.93139*0.93149*0.93119
10/12/2009 02:05:00*0.93139*0.93109*0.93139*0.93109
10/12/2009 02:10:00*0.93109*0.93139*0.93169*0.93099
10/12/2009 02:15:00*0.93139*0.93149*0.93159*0.93129
10/12/2009 02:20:00*0.93149*0.93189*0.93199*0.93139
10/12/2009 02:25:00*0.93189*0.93169*0.93209*0.93169
10/12/2009 02:30:00*0.93169*0.93179*0.93179*0.93149
10/12/2009 02:35:00*0.93179*0.93169*0.9321*0.93139
10/12/2009 02:40:00*0.93169*0.93149*0.93175*0.93119
10/12/2009 02:45:00*0.93149*0.93159*0.93182*0.93139
10/12/2009 02:50:00*0.93159*0.93119*0.93169*0.93109
10/12/2009 02:55:00*0.93119*0.93109*0.93149*0.93099
10/12/2009 03:00:00*0.93109*0.93121*0.93142*0.93089
10/12/2009 03:05:00*0.93121*0.93072*0.93139*0.9306
10/12/2009 03:10:00*0.93072*0.93009*0.93079*0.92999
10/12/2009 03:15:00*0.93009*0.93004*0.93059*0.92989
10/12/2009 03:20:00*0.93004*0.9298*0.93029*0.92971
10/12/2009 03:25:00*0.9298*0.92989*0.93022*0.92929
10/12/2009 03:30:00*0.92989*0.92989*0.93019*0.92954
10/12/2009 03:35:00*0.92989*0.93049*0.93069*0.92989
10/12/2009 03:40:00*0.93049*0.93009*0.93054*0.93004
10/12/2009 03:45:00*0.93009*0.93009*0.93029*0.92989
10/12/2009 03:50:00*0.93009*0.93059*0.93064*0.92989
10/12/2009 03:55:00*0.93059*0.93034*0.93069*0.93029
10/12/2009 04:00:00*0.93034*0.93049*0.93071*0.93007
10/12/2009 04:05:00*0.93049*0.93069*0.93079*0.93029
10/12/2009 04:10:00*0.93069*0.93109*0.93121*0.93059
10/12/2009 04:15:00*0.93109*0.93119*0.93132*0.93089
10/12/2009 04:20:00*0.93119*0.93159*0.93199*0.93119
10/12/2009 04:25:00*0.93159*0.93184*0.93193*0.93129
10/12/2009 04:30:00*0.93184*0.93239*0.93239*0.93169
10/12/2009 04:35:00*0.93239*0.93229*0.93239*0.93199
10/12/2009 04:40:00*0.93229*0.93283*0.93299*0.93219
10/12/2009 04:45:00*0.93283*0.93279*0.93299*0.93259
10/12/2009 04:50:00*0.93279*0.93249*0.93279*0.93244
10/12/2009 04:55:00*0.93249*0.93329*0.93339*0.93249
10/12/2009 05:00:00*0.93329*0.9334*0.93364*0.93304
10/12/2009 05:05:00*0.9334*0.9326*0.9335*0.93259
10/12/2009 05:10:00*0.9326*0.93299*0.933*0.93259
10/12/2009 05:15:00*0.93299*0.93294*0.93309*0.93269
10/12/2009 05:20:00*0.93294*0.93286*0.93319*0.93284
10/12/2009 05:25:00*0.93286*0.93269*0.93299*0.93254
10/12/2009 05:30:00*0.93269*0.93229*0.93279*0.93229
10/12/2009 05:35:00*0.93229*0.93239*0.93239*0.93199
10/12/2009 05:40:00*0.93239*0.93239*0.93249*0.93229
10/12/2009 05:45:00*0.93239*0.93239*0.93239*0.93209
10/12/2009 05:50:00*0.93239*0.93259*0.93273*0.93229
10/12/2009 05:55:00*0.93259*0.93279*0.93279*0.93239
10/12/2009 06:00:00*0.93279*0.93249*0.93279*0.93249
10/12/2009 06:05:00*0.93249*0.93236*0.93249*0.93139
10/12/2009 06:10:00*0.93236*0.93169*0.93239*0.93154
10/12/2009 06:15:00*0.93169*0.93159*0.93169*0.93099
10/12/2009 06:20:00*0.93159*0.93144*0.93164*0.93129
10/12/2009 06:25:00*0.93144*0.93119*0.93149*0.93109
10/12/2009 06:30:00*0.93119*0.93099*0.93129*0.93089
10/12/2009 06:35:00*0.93099*0.93059*0.93119*0.93049
10/12/2009 06:40:00*0.93059*0.93089*0.93099*0.93049
10/12/2009 06:45:00*0.93089*0.93089*0.93109*0.93069
10/12/2009 06:50:00*0.93089*0.93129*0.93139*0.93069
10/12/2009 06:55:00*0.93129*0.93079*0.93139*0.93079
10/12/2009 07:00:00*0.93079*0.93109*0.93109*0.93067
10/12/2009 07:05:00*0.93109*0.93129*0.93149*0.93089
10/12/2009 07:10:00*0.93129*0.93129*0.93149*0.93119
10/12/2009 07:15:00*0.93129*0.93129*0.93149*0.93119
10/12/2009 07:20:00*0.93129*0.9312*0.93139*0.93104
10/12/2009 07:25:00*0.9312*0.931*0.9312*0.93095
10/12/2009 07:30:00*0.931*0.93129*0.93139*0.931
10/12/2009 07:35:00*0.93129*0.93169*0.93179*0.93109
10/12/2009 07:40:00*0.93169*0.93149*0.93179*0.93149
10/12/2009 07:45:00*0.93149*0.9318*0.93199*0.93149
10/12/2009 07:50:00*0.9318*0.93179*0.93199*0.93159
10/12/2009 07:55:00*0.93179*0.93119*0.93181*0.93099
10/12/2009 08:00:00*0.93119*0.93109*0.93129*0.93099
10/12/2009 08:05:00*0.93109*0.93199*0.93229*0.93099
10/12/2009 08:10:00*0.93199*0.93199*0.93217*0.93179
10/12/2009 08:15:00*0.93199*0.93139*0.932*0.93139
10/12/2009 08:20:00*0.93139*0.93154*0.93169*0.93129
10/12/2009 08:25:00*0.93154*0.93119*0.93162*0.93101
10/12/2009 08:30:00*0.93119*0.93149*0.93189*0.93114
10/12/2009 08:35:00*0.93149*0.93133*0.93187*0.93124
10/12/2009 08:40:00*0.93133*0.93116*0.93149*0.93114
10/12/2009 08:45:00*0.93116*0.93109*0.93124*0.93103
10/12/2009 08:50:00*0.93109*0.93139*0.9314*0.93099
10/12/2009 08:55:00*0.93139*0.93119*0.93149*0.93109
10/12/2009 09:00:00*0.93119*0.93169*0.93184*0.93089
10/12/2009 09:05:00*0.93169*0.93149*0.93188*0.93149
10/12/2009 09:10:00*0.93149*0.93148*0.93179*0.93139
10/12/2009 09:15:00*0.93148*0.93117*0.93149*0.93117
10/12/2009 09:20:00*0.93117*0.93058*0.93128*0.93058
10/12/2009 09:25:00*0.93058*0.93019*0.93069*0.93019
10/12/2009 09:30:00*0.93019*0.93019*0.93039*0.93004
10/12/2009 09:35:00*0.93019*0.92989*0.93039*0.92974
10/12/2009 09:40:00*0.92989*0.92989*0.93029*0.92959
10/12/2009 09:45:00*0.92989*0.92979*0.93014*0.92964
10/12/2009 09:50:00*0.92979*0.92949*0.92984*0.92939
10/12/2009 09:55:00*0.92949*0.92939*0.92974*0.92934
10/12/2009 10:00:00*0.92939*0.92889*0.92954*0.92879
10/12/2009 10:05:00*0.92889*0.92934*0.92939*0.92879
10/12/2009 10:10:00*0.92934*0.92906*0.92944*0.92889
10/12/2009 10:15:00*0.92906*0.92834*0.92909*0.92834
10/12/2009 10:20:00*0.92834*0.92814*0.92834*0.92789
10/12/2009 10:25:00*0.92814*0.92831*0.92846*0.92799
10/12/2009 10:30:00*0.92831*0.92879*0.92889*0.92819
10/12/2009 10:35:00*0.92879*0.92919*0.92929*0.92879
10/12/2009 10:40:00*0.92919*0.92879*0.92939*0.92869
10/12/2009 10:45:00*0.92879*0.92849*0.92904*0.92849
10/12/2009 10:50:00*0.92849*0.92829*0.92859*0.92809
10/12/2009 10:55:00*0.92829*0.92811*0.92846*0.92789
10/12/2009 11:00:00*0.92811*0.92906*0.92915*0.92804
10/12/2009 11:05:00*0.92906*0.92898*0.92925*0.92889
10/12/2009 11:10:00*0.92898*0.92969*0.9299*0.92898
10/12/2009 11:15:00*0.92969*0.92973*0.93013*0.92966
10/12/2009 11:20:00*0.92973*0.92992*0.93018*0.92973
10/12/2009 11:25:00*0.92992*0.92999*0.9301*0.92979
10/12/2009 11:30:00*0.92999*0.92979*0.93009*0.92969
10/12/2009 11:35:00*0.92979*0.92909*0.92999*0.92899
10/12/2009 11:40:00*0.92909*0.92908*0.92919*0.92879
10/12/2009 11:45:00*0.92908*0.9293*0.92948*0.92889
10/12/2009 11:50:00*0.9293*0.9292*0.92938*0.92899
10/12/2009 11:55:00*0.9292*0.92916*0.92949*0.92906
10/12/2009 12:00:00*0.92916*0.92909*0.92931*0.92891
10/12/2009 12:05:00*0.92909*0.92899*0.9294*0.92891
10/12/2009 12:10:00*0.92899*0.92869*0.92909*0.92869
10/12/2009 12:15:00*0.92869*0.92874*0.92904*0.92869
10/12/2009 12:20:00*0.92874*0.92889*0.92901*0.92874
10/12/2009 12:25:00*0.92889*0.92954*0.92959*0.92889
10/12/2009 12:30:00*0.92954*0.92939*0.92959*0.92934
10/12/2009 12:35:00*0.92939*0.92954*0.92954*0.92929
10/12/2009 12:40:00*0.92954*0.92959*0.92969*0.92939
10/12/2009 12:45:00*0.92959*0.92949*0.92969*0.92949
10/12/2009 12:50:00*0.92949*0.92952*0.92969*0.92939
10/12/2009 12:55:00*0.92952*0.92962*0.92969*0.9294
10/12/2009 13:00:00*0.92962*0.92989*0.92989*0.92949
10/12/2009 13:05:00*0.92989*0.92971*0.92999*0.92959
10/12/2009 13:10:00*0.92971*0.92974*0.92989*0.92969
10/12/2009 13:15:00*0.92974*0.92969*0.92984*0.92964
10/12/2009 13:20:00*0.92969*0.92929*0.92974*0.92914
10/12/2009 13:25:00*0.92929*0.92939*0.92964*0.92919
10/12/2009 13:30:00*0.92939*0.92964*0.92969*0.92934
10/12/2009 13:35:00*0.92964*0.92964*0.92989*0.92949
10/12/2009 13:40:00*0.92964*0.92999*0.93009*0.92959
10/12/2009 13:45:00*0.92999*0.92991*0.93016*0.92969
10/12/2009 13:50:00*0.92991*0.9299*0.93004*0.92973
10/12/2009 13:55:00*0.9299*0.92962*0.9299*0.92959
10/12/2009 14:00:00*0.92962*0.92969*0.92969*0.92941
10/12/2009 14:05:00*0.92969*0.92994*0.92999*0.92964
10/12/2009 14:10:00*0.92994*0.92999*0.93009*0.92989
10/12/2009 14:15:00*0.92999*0.92999*0.92999*0.92959
10/12/2009 14:20:00*0.92999*0.92949*0.93004*0.92929
10/12/2009 14:25:00*0.92949*0.92934*0.92959*0.92904
10/12/2009 14:30:00*0.92934*0.92914*0.92946*0.92914
10/12/2009 14:35:00*0.92914*0.92925*0.92959*0.92911
10/12/2009 14:40:00*0.92925*0.92899*0.92925*0.92877
10/12/2009 14:45:00*0.92899*0.92909*0.92919*0.92899
10/12/2009 14:50:00*0.92909*0.92919*0.92934*0.92904
10/12/2009 14:55:00*0.92919*0.92939*0.92952*0.92919
10/12/2009 15:00:00*0.92939*0.92929*0.92949*0.92909
10/12/2009 15:05:00*0.92929*0.92939*0.92959*0.92911
10/12/2009 15:10:00*0.92939*0.92959*0.92959*0.92919
10/12/2009 15:15:00*0.92959*0.92999*0.93039*0.92949
10/12/2009 15:20:00*0.92999*0.93019*0.93039*0.92999
10/12/2009 15:25:00*0.93019*0.93029*0.93039*0.93019
10/12/2009 15:30:00*0.93029*0.93039*0.93039*0.93019
10/12/2009 15:35:00*0.93039*0.93039*0.93059*0.93039
10/12/2009 15:40:00*0.93039*0.93049*0.9305*0.93029
10/12/2009 15:45:00*0.93049*0.93049*0.93059*0.93039
10/12/2009 15:50:00*0.93049*0.93079*0.93079*0.93039
10/12/2009 15:55:00*0.93079*0.93079*0.93099*0.93079
10/12/2009 16:00:00*0.93079*0.93089*0.93089*0.93049
10/12/2009 16:05:00*0.93089*0.93109*0.93119*0.93089
10/12/2009 16:10:00*0.93109*0.93119*0.93129*0.93109
10/12/2009 16:15:00*0.93119*0.93139*0.93139*0.93119
10/12/2009 16:20:00*0.93139*0.93129*0.93139*0.93119
10/12/2009 16:25:00*0.93129*0.93129*0.93139*0.93119
10/12/2009 16:30:00*0.93129*0.93119*0.93139*0.93119
10/12/2009 16:35:00*0.93119*0.93109*0.93139*0.93089
10/12/2009 16:40:00*0.93109*0.93111*0.93139*0.93089
10/12/2009 16:45:00*0.93111*0.93129*0.93139*0.93079
10/12/2009 16:50:00*0.93129*0.93099*0.93139*0.93089
10/12/2009 16:55:00*0.93099*0.93139*0.93144*0.93099
10/12/2009 17:00:00*0.93139*0.93144*0.93149*0.93139
