10/07/2009 17:05:00*0.92004*0.92039*0.92044*0.91994
10/07/2009 17:10:00*0.92039*0.92079*0.92079*0.92009
10/07/2009 17:15:00*0.92079*0.92079*0.92099*0.92059
10/07/2009 17:20:00*0.92079*0.92079*0.92079*0.92049
10/07/2009 17:25:00*0.92079*0.92039*0.92099*0.92039
10/07/2009 17:30:00*0.92039*0.91999*0.92059*0.91989
10/07/2009 17:35:00*0.91999*0.91959*0.92009*0.91949
10/07/2009 17:40:00*0.91959*0.91979*0.91989*0.91949
10/07/2009 17:45:00*0.91979*0.92009*0.92019*0.91979
10/07/2009 17:50:00*0.92009*0.92009*0.92009*0.91999
10/07/2009 17:55:00*0.92009*0.92009*0.92009*0.91989
10/07/2009 18:00:00*0.92009*0.91979*0.92009*0.91969
10/07/2009 18:05:00*0.91979*0.92029*0.92029*0.91969
10/07/2009 18:10:00*0.92029*0.92039*0.92049*0.92019
10/07/2009 18:15:00*0.92039*0.92019*0.92039*0.92019
10/07/2009 18:20:00*0.92019*0.92019*0.92029*0.91999
10/07/2009 18:25:00*0.92019*0.92019*0.92039*0.92009
10/07/2009 18:30:00*0.92019*0.92009*0.92039*0.92009
10/07/2009 18:35:00*0.92009*0.91999*0.92009*0.91959
10/07/2009 18:40:00*0.91999*0.91989*0.92004*0.91979
10/07/2009 18:45:00*0.91989*0.91999*0.91999*0.91969
10/07/2009 18:50:00*0.91999*0.91949*0.91999*0.91949
10/07/2009 18:55:00*0.91949*0.91959*0.91969*0.91947
10/07/2009 19:00:00*0.91959*0.91966*0.91969*0.91949
10/07/2009 19:05:00*0.91966*0.91979*0.91989*0.91966
10/07/2009 19:10:00*0.91979*0.91949*0.9198*0.91939
10/07/2009 19:15:00*0.91949*0.91959*0.91979*0.91949
10/07/2009 19:20:00*0.91959*0.91999*0.92009*0.91949
10/07/2009 19:25:00*0.91999*0.92029*0.92089*0.91999
10/07/2009 19:30:00*0.92029*0.92059*0.92069*0.92009
10/07/2009 19:35:00*0.92059*0.92059*0.92119*0.92039
10/07/2009 19:40:00*0.92059*0.92099*0.92109*0.92059
10/07/2009 19:45:00*0.92099*0.92069*0.92139*0.92069
10/07/2009 19:50:00*0.92069*0.92099*0.92108*0.92064
10/07/2009 19:55:00*0.92099*0.92079*0.92113*0.92069
10/07/2009 20:00:00*0.92079*0.92094*0.92109*0.92068
10/07/2009 20:05:00*0.92094*0.92114*0.92144*0.92079
10/07/2009 20:10:00*0.92114*0.92069*0.92133*0.92059
10/07/2009 20:15:00*0.92069*0.92059*0.92089*0.92039
10/07/2009 20:20:00*0.92059*0.92109*0.92119*0.92049
10/07/2009 20:25:00*0.92109*0.92089*0.92119*0.92079
10/07/2009 20:30:00*0.92089*0.92039*0.92129*0.92039
10/07/2009 20:35:00*0.92039*0.92579*0.92699*0.92012
10/07/2009 20:40:00*0.92579*0.92749*0.92814*0.92539
10/07/2009 20:45:00*0.92749*0.92729*0.92809*0.92709
10/07/2009 20:50:00*0.92729*0.92639*0.92739*0.92639
10/07/2009 20:55:00*0.92639*0.92689*0.92749*0.92639
10/07/2009 21:00:00*0.92689*0.92719*0.92759*0.92664
10/07/2009 21:05:00*0.92719*0.92729*0.92729*0.92679
10/07/2009 21:10:00*0.92729*0.92804*0.92809*0.92719
10/07/2009 21:15:00*0.92804*0.92809*0.92839*0.92783
10/07/2009 21:20:00*0.92809*0.92729*0.92849*0.92709
10/07/2009 21:25:00*0.92729*0.92669*0.92739*0.92669
10/07/2009 21:30:00*0.92669*0.92709*0.92719*0.92659
10/07/2009 21:35:00*0.92709*0.92669*0.92729*0.92659
10/07/2009 21:40:00*0.92669*0.92719*0.92719*0.92649
10/07/2009 21:45:00*0.92719*0.92739*0.92769*0.92699
10/07/2009 21:50:00*0.92739*0.92719*0.92749*0.92699
10/07/2009 21:55:00*0.92719*0.92729*0.92739*0.92699
10/07/2009 22:00:00*0.92729*0.92709*0.92729*0.92689
10/07/2009 22:05:00*0.92709*0.92709*0.92709*0.92689
10/07/2009 22:10:00*0.92709*0.92699*0.92729*0.92692
10/07/2009 22:15:00*0.92699*0.92719*0.92719*0.92679
10/07/2009 22:20:00*0.92719*0.92729*0.92739*0.92699
10/07/2009 22:25:00*0.92729*0.92699*0.92729*0.92699
10/07/2009 22:30:00*0.92699*0.92689*0.92709*0.92689
10/07/2009 22:35:00*0.92689*0.92699*0.92729*0.92689
10/07/2009 22:40:00*0.92699*0.92729*0.92739*0.92699
10/07/2009 22:45:00*0.92729*0.92779*0.92799*0.92709
10/07/2009 22:50:00*0.92779*0.92739*0.92809*0.92729
10/07/2009 22:55:00*0.92739*0.92759*0.92759*0.92689
10/07/2009 23:00:00*0.92759*0.92739*0.92769*0.92729
10/07/2009 23:05:00*0.92739*0.92699*0.92739*0.92669
10/07/2009 23:10:00*0.92699*0.92689*0.92709*0.92659
10/07/2009 23:15:00*0.92689*0.92729*0.92739*0.92679
10/07/2009 23:20:00*0.92729*0.92729*0.92759*0.92719
10/07/2009 23:25:00*0.92729*0.92689*0.92739*0.92679
10/07/2009 23:30:00*0.92689*0.92709*0.92729*0.92679
10/07/2009 23:35:00*0.92709*0.92704*0.92749*0.92699
10/07/2009 23:40:00*0.92704*0.92689*0.92729*0.92674
10/07/2009 23:45:00*0.92689*0.92699*0.92739*0.92679
10/07/2009 23:50:00*0.92699*0.92699*0.92719*0.92679
10/07/2009 23:55:00*0.92699*0.92699*0.92709*0.92669
10/08/2009 00:00:00*0.92699*0.92699*0.92699*0.92669
10/08/2009 00:05:00*0.92699*0.92749*0.92759*0.92699
10/08/2009 00:10:00*0.92749*0.92709*0.92759*0.92699
10/08/2009 00:15:00*0.92709*0.92719*0.92739*0.92689
10/08/2009 00:20:00*0.92719*0.92699*0.92749*0.92689
10/08/2009 00:25:00*0.92699*0.92679*0.92709*0.92639
10/08/2009 00:30:00*0.92679*0.92639*0.92699*0.92629
10/08/2009 00:35:00*0.92639*0.92659*0.92669*0.92629
10/08/2009 00:40:00*0.92659*0.92679*0.92713*0.92659
10/08/2009 00:45:00*0.92679*0.92679*0.92699*0.92649
10/08/2009 00:50:00*0.92679*0.92699*0.92729*0.92669
10/08/2009 00:55:00*0.92699*0.92699*0.92749*0.92699
10/08/2009 01:00:00*0.92699*0.92699*0.9271*0.92659
10/08/2009 01:05:00*0.92699*0.92709*0.92739*0.92679
10/08/2009 01:10:00*0.92709*0.92739*0.92749*0.92699
10/08/2009 01:15:00*0.92739*0.92719*0.92749*0.92709
10/08/2009 01:20:00*0.92719*0.92759*0.92759*0.92709
10/08/2009 01:25:00*0.92759*0.92769*0.92799*0.92749
10/08/2009 01:30:00*0.92769*0.92819*0.92819*0.92759
10/08/2009 01:35:00*0.92819*0.92809*0.92829*0.92784
10/08/2009 01:40:00*0.92809*0.92826*0.92829*0.92799
10/08/2009 01:45:00*0.92826*0.92809*0.92849*0.92799
10/08/2009 01:50:00*0.92809*0.92779*0.92839*0.92769
10/08/2009 01:55:00*0.92779*0.9279*0.928*0.92749
10/08/2009 02:00:00*0.9279*0.92819*0.92819*0.9277
10/08/2009 02:05:00*0.92819*0.92809*0.92819*0.92779
10/08/2009 02:10:00*0.92809*0.92891*0.929*0.92779
10/08/2009 02:15:00*0.92891*0.92882*0.92919*0.92859
10/08/2009 02:20:00*0.92882*0.92789*0.92889*0.92769
10/08/2009 02:25:00*0.92789*0.92789*0.92821*0.92789
10/08/2009 02:30:00*0.92789*0.92843*0.92843*0.92789
10/08/2009 02:35:00*0.92843*0.92859*0.92889*0.92839
10/08/2009 02:40:00*0.92859*0.92819*0.92879*0.92819
10/08/2009 02:45:00*0.92819*0.92829*0.92879*0.92799
10/08/2009 02:50:00*0.92829*0.92819*0.92864*0.92809
10/08/2009 02:55:00*0.92819*0.92769*0.92839*0.92759
10/08/2009 03:00:00*0.92769*0.92809*0.92809*0.92749
10/08/2009 03:05:00*0.92809*0.92779*0.92809*0.92759
10/08/2009 03:10:00*0.92779*0.92759*0.928*0.92749
10/08/2009 03:15:00*0.92759*0.92699*0.92799*0.92699
10/08/2009 03:20:00*0.92699*0.92669*0.9271*0.92649
10/08/2009 03:25:00*0.92669*0.92644*0.92689*0.92629
10/08/2009 03:30:00*0.92644*0.92659*0.92689*0.92629
10/08/2009 03:35:00*0.92659*0.92674*0.92704*0.92659
10/08/2009 03:40:00*0.92674*0.92689*0.92739*0.92669
10/08/2009 03:45:00*0.92689*0.92669*0.92704*0.92654
10/08/2009 03:50:00*0.92669*0.92684*0.92699*0.92654
10/08/2009 03:55:00*0.92684*0.92759*0.92764*0.92669
10/08/2009 04:00:00*0.92759*0.92714*0.92784*0.92714
10/08/2009 04:05:00*0.92714*0.92719*0.92739*0.92692
10/08/2009 04:10:00*0.92719*0.92799*0.92809*0.92699
10/08/2009 04:15:00*0.92799*0.92789*0.92809*0.92771
10/08/2009 04:20:00*0.92789*0.92799*0.92817*0.92779
10/08/2009 04:25:00*0.92799*0.92749*0.92799*0.92739
10/08/2009 04:30:00*0.92749*0.92709*0.92769*0.92709
10/08/2009 04:35:00*0.92709*0.92759*0.92769*0.92709
10/08/2009 04:40:00*0.92759*0.9274*0.92764*0.92719
10/08/2009 04:45:00*0.9274*0.92721*0.9274*0.92709
10/08/2009 04:50:00*0.92721*0.92741*0.92754*0.92719
10/08/2009 04:55:00*0.92741*0.92714*0.92744*0.927
10/08/2009 05:00:00*0.92714*0.92729*0.92735*0.92689
10/08/2009 05:05:00*0.92729*0.92719*0.92756*0.92709
10/08/2009 05:10:00*0.92719*0.92749*0.92749*0.92719
10/08/2009 05:15:00*0.92749*0.92789*0.92815*0.92739
10/08/2009 05:20:00*0.92789*0.92759*0.92824*0.92759
10/08/2009 05:25:00*0.92759*0.92754*0.92759*0.92729
10/08/2009 05:30:00*0.92754*0.92784*0.92784*0.92749
10/08/2009 05:35:00*0.92784*0.92794*0.928*0.92761
10/08/2009 05:40:00*0.92794*0.92719*0.92809*0.92709
10/08/2009 05:45:00*0.92719*0.92749*0.92759*0.92712
10/08/2009 05:50:00*0.92749*0.92739*0.92764*0.92729
10/08/2009 05:55:00*0.92739*0.9275*0.92759*0.92729
10/08/2009 06:00:00*0.9275*0.92759*0.92779*0.92715
10/08/2009 06:05:00*0.92759*0.92769*0.92789*0.92749
10/08/2009 06:10:00*0.92769*0.92709*0.92769*0.92689
10/08/2009 06:15:00*0.92709*0.92689*0.92719*0.9268
10/08/2009 06:20:00*0.92689*0.92669*0.92709*0.92669
10/08/2009 06:25:00*0.92669*0.92689*0.927*0.92644
10/08/2009 06:30:00*0.92689*0.92689*0.92699*0.92639
10/08/2009 06:35:00*0.92689*0.92729*0.92734*0.92689
10/08/2009 06:40:00*0.92729*0.92699*0.92729*0.92659
10/08/2009 06:45:00*0.92699*0.92719*0.92759*0.92699
10/08/2009 06:50:00*0.92719*0.92773*0.92773*0.92719
10/08/2009 06:55:00*0.92773*0.92779*0.92799*0.92732
10/08/2009 07:00:00*0.92779*0.92749*0.92779*0.92739
10/08/2009 07:05:00*0.92749*0.92789*0.92813*0.92739
10/08/2009 07:10:00*0.92789*0.92779*0.92789*0.92749
10/08/2009 07:15:00*0.92779*0.92819*0.92819*0.92779
10/08/2009 07:20:00*0.92819*0.92779*0.92829*0.92769
10/08/2009 07:25:00*0.92779*0.92799*0.92829*0.92769
10/08/2009 07:30:00*0.92799*0.92839*0.92843*0.92789
10/08/2009 07:35:00*0.92839*0.92829*0.92859*0.92819
10/08/2009 07:40:00*0.92829*0.92839*0.92855*0.92809
10/08/2009 07:45:00*0.92839*0.92902*0.92911*0.92834
10/08/2009 07:50:00*0.92902*0.92829*0.92902*0.92825
10/08/2009 07:55:00*0.92829*0.92839*0.9285*0.92809
10/08/2009 08:00:00*0.92839*0.92849*0.92859*0.92814
10/08/2009 08:05:00*0.92849*0.9281*0.92859*0.92809
10/08/2009 08:10:00*0.9281*0.92759*0.9281*0.92759
10/08/2009 08:15:00*0.92759*0.92729*0.92769*0.92709
10/08/2009 08:20:00*0.92729*0.92789*0.92799*0.92729
10/08/2009 08:25:00*0.92789*0.92849*0.92849*0.92784
10/08/2009 08:30:00*0.92849*0.92814*0.92849*0.92809
10/08/2009 08:35:00*0.92814*0.92809*0.92899*0.92789
10/08/2009 08:40:00*0.92809*0.92809*0.92839*0.92779
10/08/2009 08:45:00*0.92809*0.92826*0.92849*0.92809
10/08/2009 08:50:00*0.92826*0.92865*0.92889*0.92819
10/08/2009 08:55:00*0.92865*0.92859*0.92889*0.92781
10/08/2009 09:00:00*0.92859*0.92749*0.92859*0.92739
10/08/2009 09:05:00*0.92749*0.92779*0.92789*0.92729
10/08/2009 09:10:00*0.92779*0.92809*0.92839*0.92744
10/08/2009 09:15:00*0.92809*0.92859*0.92879*0.92789
10/08/2009 09:20:00*0.92859*0.92859*0.92909*0.92809
10/08/2009 09:25:00*0.92859*0.92819*0.92889*0.92798
10/08/2009 09:30:00*0.92819*0.92919*0.92929*0.92799
10/08/2009 09:35:00*0.92919*0.92854*0.92968*0.92854
10/08/2009 09:40:00*0.92854*0.92929*0.92942*0.92854
10/08/2009 09:45:00*0.92929*0.92929*0.92949*0.92909
10/08/2009 09:50:00*0.92929*0.92899*0.92934*0.92849
10/08/2009 09:55:00*0.92899*0.92884*0.92919*0.92839
10/08/2009 10:00:00*0.92884*0.928*0.92909*0.92789
10/08/2009 10:05:00*0.928*0.9283*0.92839*0.92762
10/08/2009 10:10:00*0.9283*0.92869*0.92869*0.92804
10/08/2009 10:15:00*0.92869*0.92903*0.92909*0.92849
10/08/2009 10:20:00*0.92903*0.92909*0.92949*0.92889
10/08/2009 10:25:00*0.92909*0.92929*0.92949*0.92899
10/08/2009 10:30:00*0.92929*0.92965*0.92975*0.92909
10/08/2009 10:35:00*0.92965*0.92939*0.92969*0.92919
10/08/2009 10:40:00*0.92939*0.92973*0.92979*0.92929
10/08/2009 10:45:00*0.92973*0.92924*0.92983*0.92914
10/08/2009 10:50:00*0.92924*0.92954*0.92979*0.92919
10/08/2009 10:55:00*0.92954*0.92919*0.92964*0.92914
10/08/2009 11:00:00*0.92919*0.92899*0.92959*0.92896
10/08/2009 11:05:00*0.92899*0.92919*0.92999*0.92899
10/08/2009 11:10:00*0.92919*0.92989*0.92999*0.92914
10/08/2009 11:15:00*0.92989*0.93049*0.93069*0.92989
10/08/2009 11:20:00*0.93049*0.93139*0.93149*0.93049
10/08/2009 11:25:00*0.93139*0.93129*0.9317*0.93109
10/08/2009 11:30:00*0.93129*0.93159*0.93169*0.93109
10/08/2009 11:35:00*0.93159*0.93189*0.93189*0.93144
10/08/2009 11:40:00*0.93189*0.93164*0.93221*0.93154
10/08/2009 11:45:00*0.93164*0.93119*0.93179*0.93119
10/08/2009 11:50:00*0.93119*0.93109*0.93169*0.93099
10/08/2009 11:55:00*0.93109*0.93144*0.93159*0.93099
10/08/2009 12:00:00*0.93144*0.93139*0.93149*0.93109
10/08/2009 12:05:00*0.93139*0.93109*0.93159*0.93109
10/08/2009 12:10:00*0.93109*0.93109*0.93129*0.93099
10/08/2009 12:15:00*0.93109*0.93159*0.93169*0.93099
10/08/2009 12:20:00*0.93159*0.93149*0.93169*0.93119
10/08/2009 12:25:00*0.93149*0.93129*0.93159*0.93119
10/08/2009 12:30:00*0.93129*0.93119*0.93179*0.93109
10/08/2009 12:35:00*0.93119*0.93019*0.93119*0.92969
10/08/2009 12:40:00*0.93019*0.92959*0.93029*0.92949
10/08/2009 12:45:00*0.92959*0.92939*0.92989*0.92939
10/08/2009 12:50:00*0.92939*0.92949*0.92969*0.92914
10/08/2009 12:55:00*0.92949*0.92959*0.92959*0.92899
10/08/2009 13:00:00*0.92959*0.92999*0.92999*0.92939
10/08/2009 13:05:00*0.92999*0.92949*0.93009*0.92939
10/08/2009 13:10:00*0.92949*0.92989*0.92992*0.92919
10/08/2009 13:15:00*0.92989*0.92999*0.93019*0.92979
10/08/2009 13:20:00*0.92999*0.9297*0.92999*0.9296
10/08/2009 13:25:00*0.9297*0.92969*0.93009*0.92939
10/08/2009 13:30:00*0.92969*0.92979*0.92999*0.92959
10/08/2009 13:35:00*0.92979*0.92979*0.93019*0.92969
10/08/2009 13:40:00*0.92979*0.92962*0.92999*0.92949
10/08/2009 13:45:00*0.92962*0.93009*0.93029*0.92959
10/08/2009 13:50:00*0.93009*0.92929*0.93019*0.92919
10/08/2009 13:55:00*0.92929*0.92979*0.92989*0.92909
10/08/2009 14:00:00*0.92979*0.92994*0.93009*0.92959
10/08/2009 14:05:00*0.92994*0.92949*0.92999*0.92919
10/08/2009 14:10:00*0.92949*0.92949*0.92979*0.92941
10/08/2009 14:15:00*0.92949*0.92949*0.92979*0.92949
10/08/2009 14:20:00*0.92949*0.92939*0.92959*0.92919
10/08/2009 14:25:00*0.92939*0.92959*0.92969*0.92919
10/08/2009 14:30:00*0.92959*0.92989*0.92989*0.92909
10/08/2009 14:35:00*0.92989*0.93019*0.93029*0.92959
10/08/2009 14:40:00*0.93019*0.92979*0.93039*0.92979
10/08/2009 14:45:00*0.92979*0.92979*0.92989*0.92959
10/08/2009 14:50:00*0.92979*0.92999*0.92999*0.92969
10/08/2009 14:55:00*0.92999*0.93009*0.93019*0.92989
10/08/2009 15:00:00*0.93009*0.93053*0.93053*0.92999
10/08/2009 15:05:00*0.93053*0.93049*0.93069*0.93019
10/08/2009 15:10:00*0.93049*0.93059*0.93069*0.93029
10/08/2009 15:15:00*0.93059*0.93*0.93089*0.92999
10/08/2009 15:20:00*0.93*0.92999*0.93039*0.92979
10/08/2009 15:25:00*0.92999*0.92989*0.93029*0.92989
10/08/2009 15:30:00*0.92989*0.92989*0.93009*0.92979
10/08/2009 15:35:00*0.92989*0.92989*0.92999*0.92959
10/08/2009 15:40:00*0.92989*0.93029*0.93029*0.92969
10/08/2009 15:45:00*0.93029*0.93009*0.93029*0.92991
10/08/2009 15:50:00*0.93009*0.93009*0.93019*0.92989
10/08/2009 15:55:00*0.93009*0.92969*0.93009*0.92939
10/08/2009 16:00:00*0.92969*0.92974*0.92999*0.92959
10/08/2009 16:05:00*0.92974*0.92979*0.92979*0.92929
10/08/2009 16:10:00*0.92979*0.92979*0.92989*0.92969
10/08/2009 16:15:00*0.92979*0.93009*0.93009*0.92979
10/08/2009 16:20:00*0.93009*0.93039*0.93049*0.93009
10/08/2009 16:25:00*0.93039*0.93019*0.93039*0.93009
10/08/2009 16:30:00*0.93019*0.93029*0.93034*0.92999
10/08/2009 16:35:00*0.93029*0.93019*0.93029*0.93009
10/08/2009 16:40:00*0.93019*0.93009*0.93029*0.92979
10/08/2009 16:45:00*0.93009*0.92979*0.93029*0.92974
10/08/2009 16:50:00*0.92979*0.93001*0.93009*0.92924
10/08/2009 16:55:00*0.93001*0.92959*0.93001*0.92955
10/08/2009 17:00:00*0.92959*0.92919*0.92974*0.92904
