10/06/2009 17:05:00*0.91384*0.91429*0.91449*0.91379
10/06/2009 17:10:00*0.91429*0.91499*0.91499*0.91424
10/06/2009 17:15:00*0.91499*0.91489*0.91509*0.91479
10/06/2009 17:20:00*0.91489*0.91459*0.91489*0.91459
10/06/2009 17:25:00*0.91459*0.91459*0.91469*0.91449
10/06/2009 17:30:00*0.91459*0.91459*0.91469*0.91459
10/06/2009 17:35:00*0.91459*0.91449*0.91459*0.91449
10/06/2009 17:40:00*0.91449*0.91454*0.91454*0.91419
10/06/2009 17:45:00*0.91454*0.91439*0.91459*0.91439
10/06/2009 17:50:00*0.91439*0.91439*0.91449*0.91429
10/06/2009 17:55:00*0.91439*0.91439*0.91449*0.91429
10/06/2009 18:00:00*0.91439*0.91449*0.91449*0.91419
10/06/2009 18:05:00*0.91449*0.91439*0.91449*0.91429
10/06/2009 18:10:00*0.91439*0.91409*0.91439*0.91409
10/06/2009 18:15:00*0.91409*0.91419*0.91419*0.91389
10/06/2009 18:20:00*0.91419*0.91419*0.91419*0.91389
10/06/2009 18:25:00*0.91419*0.91409*0.91419*0.91359
10/06/2009 18:30:00*0.91409*0.91419*0.91419*0.91409
10/06/2009 18:35:00*0.91419*0.91409*0.91429*0.91409
10/06/2009 18:40:00*0.91409*0.91409*0.91429*0.91389
10/06/2009 18:45:00*0.91409*0.91429*0.91429*0.91399
10/06/2009 18:50:00*0.91429*0.91439*0.91439*0.91429
10/06/2009 18:55:00*0.91439*0.91424*0.91444*0.91419
10/06/2009 19:00:00*0.91424*0.91379*0.91429*0.91359
10/06/2009 19:05:00*0.91379*0.91369*0.91384*0.91329
10/06/2009 19:10:00*0.91369*0.91411*0.91424*0.91359
10/06/2009 19:15:00*0.91411*0.91374*0.91411*0.91374
10/06/2009 19:20:00*0.91374*0.91369*0.91419*0.91369
10/06/2009 19:25:00*0.91369*0.91369*0.91409*0.91369
10/06/2009 19:30:00*0.91369*0.91369*0.91379*0.91359
10/06/2009 19:35:00*0.91369*0.91369*0.91389*0.91349
10/06/2009 19:40:00*0.91369*0.91399*0.91399*0.91359
10/06/2009 19:45:00*0.91399*0.91409*0.91409*0.91399
10/06/2009 19:50:00*0.91409*0.91409*0.91429*0.91399
10/06/2009 19:55:00*0.91409*0.91419*0.91439*0.91399
10/06/2009 20:00:00*0.91419*0.91359*0.91429*0.91339
10/06/2009 20:05:00*0.91359*0.91419*0.91421*0.91344
10/06/2009 20:10:00*0.91419*0.91429*0.91439*0.914
10/06/2009 20:15:00*0.91429*0.91429*0.91429*0.91399
10/06/2009 20:20:00*0.91429*0.91389*0.91439*0.91389
10/06/2009 20:25:00*0.91389*0.91389*0.91411*0.91359
10/06/2009 20:30:00*0.91389*0.91339*0.91389*0.91324
10/06/2009 20:35:00*0.91339*0.91339*0.91379*0.91334
10/06/2009 20:40:00*0.91339*0.91389*0.91429*0.91322
10/06/2009 20:45:00*0.91389*0.91379*0.91409*0.91339
10/06/2009 20:50:00*0.91379*0.91399*0.91399*0.91339
10/06/2009 20:55:00*0.91399*0.91399*0.91429*0.91369
10/06/2009 21:00:00*0.91399*0.91359*0.91399*0.91349
10/06/2009 21:05:00*0.91359*0.91369*0.91399*0.91359
10/06/2009 21:10:00*0.91369*0.91339*0.91374*0.91329
10/06/2009 21:15:00*0.91339*0.91339*0.91369*0.91319
10/06/2009 21:20:00*0.91339*0.91319*0.91359*0.91294
10/06/2009 21:25:00*0.91319*0.91309*0.91319*0.91284
10/06/2009 21:30:00*0.91309*0.91309*0.91349*0.91309
10/06/2009 21:35:00*0.91309*0.91279*0.91339*0.91279
10/06/2009 21:40:00*0.91279*0.91309*0.91309*0.91279
10/06/2009 21:45:00*0.91309*0.91299*0.91319*0.91279
10/06/2009 21:50:00*0.91299*0.91309*0.91313*0.91279
10/06/2009 21:55:00*0.91309*0.91299*0.91339*0.91289
10/06/2009 22:00:00*0.91299*0.91329*0.91339*0.91299
10/06/2009 22:05:00*0.91329*0.91309*0.91329*0.91289
10/06/2009 22:10:00*0.91309*0.91299*0.91319*0.91289
10/06/2009 22:15:00*0.91299*0.91269*0.91299*0.91259
10/06/2009 22:20:00*0.91269*0.91269*0.91279*0.91249
10/06/2009 22:25:00*0.91269*0.91269*0.91289*0.91259
10/06/2009 22:30:00*0.91269*0.91309*0.91309*0.91256
10/06/2009 22:35:00*0.91309*0.91279*0.91309*0.91269
10/06/2009 22:40:00*0.91279*0.91314*0.91319*0.91279
10/06/2009 22:45:00*0.91314*0.91359*0.91369*0.91314
10/06/2009 22:50:00*0.91359*0.91335*0.91369*0.91335
10/06/2009 22:55:00*0.91335*0.91339*0.91339*0.91319
10/06/2009 23:00:00*0.91339*0.91379*0.91399*0.91325
10/06/2009 23:05:00*0.91379*0.91419*0.91419*0.91359
10/06/2009 23:10:00*0.91419*0.91389*0.91419*0.91369
10/06/2009 23:15:00*0.91389*0.91429*0.91439*0.91369
10/06/2009 23:20:00*0.91429*0.91399*0.91439*0.91399
10/06/2009 23:25:00*0.91399*0.91399*0.91419*0.91399
10/06/2009 23:30:00*0.91399*0.91409*0.91409*0.91379
10/06/2009 23:35:00*0.91409*0.91409*0.91429*0.91399
10/06/2009 23:40:00*0.91409*0.91449*0.91459*0.91409
10/06/2009 23:45:00*0.91449*0.91479*0.91489*0.91439
10/06/2009 23:50:00*0.91479*0.91431*0.91479*0.91429
10/06/2009 23:55:00*0.91431*0.91409*0.91439*0.91399
10/07/2009 00:00:00*0.91409*0.91399*0.91419*0.91389
10/07/2009 00:05:00*0.91399*0.91449*0.91449*0.91389
10/07/2009 00:10:00*0.91449*0.91469*0.91479*0.91429
10/07/2009 00:15:00*0.91469*0.91489*0.91489*0.91439
10/07/2009 00:20:00*0.91489*0.91489*0.91509*0.91469
10/07/2009 00:25:00*0.91489*0.91499*0.91509*0.91479
10/07/2009 00:30:00*0.91499*0.91429*0.91509*0.91429
10/07/2009 00:35:00*0.91429*0.91469*0.91469*0.91429
10/07/2009 00:40:00*0.91469*0.91479*0.91489*0.91459
10/07/2009 00:45:00*0.91479*0.91479*0.91499*0.91469
10/07/2009 00:50:00*0.91479*0.91529*0.91549*0.91479
10/07/2009 00:55:00*0.91529*0.91549*0.91559*0.91519
10/07/2009 01:00:00*0.91549*0.91519*0.9155*0.91509
10/07/2009 01:05:00*0.91519*0.91549*0.91569*0.91519
10/07/2009 01:10:00*0.91549*0.91559*0.91569*0.91529
10/07/2009 01:15:00*0.91559*0.91549*0.91589*0.91529
10/07/2009 01:20:00*0.91549*0.91579*0.91579*0.91549
10/07/2009 01:25:00*0.91579*0.91561*0.91579*0.91539
10/07/2009 01:30:00*0.91561*0.91599*0.91629*0.91559
10/07/2009 01:35:00*0.91599*0.91631*0.91639*0.91579
10/07/2009 01:40:00*0.91631*0.91619*0.91639*0.91599
10/07/2009 01:45:00*0.91619*0.91559*0.91619*0.91559
10/07/2009 01:50:00*0.91559*0.91563*0.91589*0.91539
10/07/2009 01:55:00*0.91563*0.91569*0.91589*0.91549
10/07/2009 02:00:00*0.91569*0.91579*0.91609*0.91559
10/07/2009 02:05:00*0.91579*0.91589*0.91589*0.91539
10/07/2009 02:10:00*0.91589*0.91529*0.91589*0.91529
10/07/2009 02:15:00*0.91529*0.91579*0.91609*0.91529
10/07/2009 02:20:00*0.91579*0.91679*0.91689*0.91579
10/07/2009 02:25:00*0.91679*0.91659*0.91679*0.91639
10/07/2009 02:30:00*0.91659*0.91659*0.91669*0.91629
10/07/2009 02:35:00*0.91659*0.91669*0.91669*0.91629
10/07/2009 02:40:00*0.91669*0.91619*0.91669*0.91599
10/07/2009 02:45:00*0.91619*0.91629*0.91629*0.91589
10/07/2009 02:50:00*0.91629*0.91719*0.91719*0.91609
10/07/2009 02:55:00*0.91719*0.91739*0.91754*0.91669
10/07/2009 03:00:00*0.91739*0.91729*0.91789*0.91719
10/07/2009 03:05:00*0.91729*0.91699*0.91748*0.91695
10/07/2009 03:10:00*0.91699*0.91731*0.91749*0.91679
10/07/2009 03:15:00*0.91731*0.91792*0.91816*0.91709
10/07/2009 03:20:00*0.91792*0.91814*0.91819*0.91769
10/07/2009 03:25:00*0.91814*0.91839*0.91839*0.91804
10/07/2009 03:30:00*0.91839*0.91799*0.91844*0.91799
10/07/2009 03:35:00*0.91799*0.91799*0.9182*0.9178
10/07/2009 03:40:00*0.91799*0.91749*0.91819*0.91719
10/07/2009 03:45:00*0.91749*0.91789*0.91809*0.91729
10/07/2009 03:50:00*0.91789*0.91819*0.91821*0.91769
10/07/2009 03:55:00*0.91819*0.91829*0.91869*0.91799
10/07/2009 04:00:00*0.91829*0.91792*0.91839*0.91782
10/07/2009 04:05:00*0.91792*0.91764*0.91792*0.91759
10/07/2009 04:10:00*0.91764*0.91794*0.91807*0.91759
10/07/2009 04:15:00*0.91794*0.91769*0.91819*0.91759
10/07/2009 04:20:00*0.91769*0.91739*0.91784*0.91739
10/07/2009 04:25:00*0.91739*0.91739*0.91769*0.91709
10/07/2009 04:30:00*0.91739*0.91749*0.91799*0.91719
10/07/2009 04:35:00*0.91749*0.91769*0.91789*0.91736
10/07/2009 04:40:00*0.91769*0.9184*0.91859*0.91769
10/07/2009 04:45:00*0.9184*0.91871*0.91879*0.91829
10/07/2009 04:50:00*0.91871*0.91839*0.91874*0.91839
10/07/2009 04:55:00*0.91839*0.91829*0.91859*0.91824
10/07/2009 05:00:00*0.91829*0.91902*0.91929*0.91824
10/07/2009 05:05:00*0.91902*0.91899*0.91919*0.91839
10/07/2009 05:10:00*0.91899*0.91879*0.91909*0.91859
10/07/2009 05:15:00*0.91879*0.91839*0.91879*0.91839
10/07/2009 05:20:00*0.91839*0.91879*0.91889*0.91834
10/07/2009 05:25:00*0.91879*0.91889*0.91899*0.91869
10/07/2009 05:30:00*0.91889*0.91904*0.9191*0.91879
10/07/2009 05:35:00*0.91904*0.91969*0.91979*0.91904
10/07/2009 05:40:00*0.91969*0.91959*0.91989*0.91949
10/07/2009 05:45:00*0.91959*0.91959*0.91979*0.91949
10/07/2009 05:50:00*0.91959*0.91949*0.91989*0.9194
10/07/2009 05:55:00*0.91949*0.91979*0.91979*0.91949
10/07/2009 06:00:00*0.91979*0.91949*0.91983*0.91939
10/07/2009 06:05:00*0.91949*0.91929*0.91957*0.91919
10/07/2009 06:10:00*0.91929*0.91904*0.91939*0.91889
10/07/2009 06:15:00*0.91904*0.9192*0.91939*0.91884
10/07/2009 06:20:00*0.9192*0.91974*0.91985*0.91899
10/07/2009 06:25:00*0.91974*0.91969*0.91989*0.91939
10/07/2009 06:30:00*0.91969*0.91999*0.92014*0.91969
10/07/2009 06:35:00*0.91999*0.91974*0.92021*0.9197
10/07/2009 06:40:00*0.91974*0.91959*0.91979*0.91939
10/07/2009 06:45:00*0.91959*0.91899*0.91959*0.91859
10/07/2009 06:50:00*0.91899*0.91924*0.91929*0.91879
10/07/2009 06:55:00*0.91924*0.91929*0.91959*0.91899
10/07/2009 07:00:00*0.91929*0.91899*0.91964*0.91889
10/07/2009 07:05:00*0.91899*0.91839*0.91911*0.91839
10/07/2009 07:10:00*0.91839*0.91839*0.91879*0.91819
10/07/2009 07:15:00*0.91839*0.91824*0.91872*0.91814
10/07/2009 07:20:00*0.91824*0.91829*0.91829*0.91779
10/07/2009 07:25:00*0.91829*0.91749*0.91839*0.91749
10/07/2009 07:30:00*0.91749*0.91759*0.91779*0.91709
10/07/2009 07:35:00*0.91759*0.91774*0.91799*0.9175
10/07/2009 07:40:00*0.91774*0.91749*0.91779*0.91739
10/07/2009 07:45:00*0.91749*0.91769*0.91791*0.91739
10/07/2009 07:50:00*0.91769*0.91759*0.91774*0.91729
10/07/2009 07:55:00*0.91759*0.91724*0.91789*0.91699
10/07/2009 08:00:00*0.91724*0.91729*0.91739*0.91699
10/07/2009 08:05:00*0.91729*0.91779*0.91784*0.91699
10/07/2009 08:10:00*0.91779*0.91731*0.91784*0.91729
10/07/2009 08:15:00*0.91731*0.91749*0.91751*0.91704
10/07/2009 08:20:00*0.91749*0.9172*0.91749*0.91705
10/07/2009 08:25:00*0.9172*0.91729*0.91749*0.91706
10/07/2009 08:30:00*0.91729*0.91759*0.91769*0.91709
10/07/2009 08:35:00*0.91759*0.91769*0.91782*0.91735
10/07/2009 08:40:00*0.91769*0.91785*0.91809*0.91759
10/07/2009 08:45:00*0.91785*0.9172*0.91791*0.91709
10/07/2009 08:50:00*0.9172*0.9171*0.91729*0.91689
10/07/2009 08:55:00*0.9171*0.91739*0.91739*0.91689
10/07/2009 09:00:00*0.91739*0.91689*0.91749*0.91669
10/07/2009 09:05:00*0.91689*0.91699*0.91719*0.91669
10/07/2009 09:10:00*0.91699*0.91699*0.91739*0.91691
10/07/2009 09:15:00*0.91699*0.91712*0.91739*0.91679
10/07/2009 09:20:00*0.91712*0.91769*0.91769*0.91709
10/07/2009 09:25:00*0.91769*0.91739*0.91795*0.91732
10/07/2009 09:30:00*0.91739*0.91759*0.91783*0.91729
10/07/2009 09:35:00*0.91759*0.91799*0.91799*0.91709
10/07/2009 09:40:00*0.91799*0.91779*0.91859*0.91779
10/07/2009 09:45:00*0.91779*0.91782*0.9181*0.91759
10/07/2009 09:50:00*0.91782*0.91784*0.91832*0.91749
10/07/2009 09:55:00*0.91784*0.91839*0.91869*0.91779
10/07/2009 10:00:00*0.91839*0.91864*0.91939*0.91829
10/07/2009 10:05:00*0.91864*0.91799*0.91864*0.91789
10/07/2009 10:10:00*0.91799*0.91839*0.91845*0.91774
10/07/2009 10:15:00*0.91839*0.9187*0.91889*0.91839
10/07/2009 10:20:00*0.9187*0.91879*0.91926*0.91861
10/07/2009 10:25:00*0.91879*0.91879*0.91899*0.91841
10/07/2009 10:30:00*0.91879*0.91943*0.91944*0.91879
10/07/2009 10:35:00*0.91943*0.91834*0.91944*0.91824
10/07/2009 10:40:00*0.91834*0.91774*0.91856*0.91774
10/07/2009 10:45:00*0.91774*0.91779*0.9181*0.91769
10/07/2009 10:50:00*0.91779*0.91769*0.91809*0.91759
10/07/2009 10:55:00*0.91769*0.91789*0.9179*0.91749
10/07/2009 11:00:00*0.91789*0.91791*0.91819*0.91779
10/07/2009 11:05:00*0.91791*0.91749*0.91791*0.91709
10/07/2009 11:10:00*0.91749*0.91759*0.91801*0.91749
10/07/2009 11:15:00*0.91759*0.91782*0.91795*0.91749
10/07/2009 11:20:00*0.91782*0.91819*0.91819*0.91769
10/07/2009 11:25:00*0.91819*0.91769*0.91819*0.91759
10/07/2009 11:30:00*0.91769*0.91764*0.91789*0.91739
10/07/2009 11:35:00*0.91764*0.91739*0.91779*0.91719
10/07/2009 11:40:00*0.91739*0.91714*0.91739*0.91689
10/07/2009 11:45:00*0.91714*0.91714*0.91739*0.91699
10/07/2009 11:50:00*0.91714*0.91719*0.91739*0.91699
10/07/2009 11:55:00*0.91719*0.91699*0.91749*0.91694
10/07/2009 12:00:00*0.91699*0.91709*0.91749*0.91699
10/07/2009 12:05:00*0.91709*0.91729*0.91739*0.91699
10/07/2009 12:10:00*0.91729*0.91749*0.91759*0.91709
10/07/2009 12:15:00*0.91749*0.91779*0.91789*0.91729
10/07/2009 12:20:00*0.91779*0.91799*0.91801*0.91759
10/07/2009 12:25:00*0.91799*0.91799*0.91809*0.91759
10/07/2009 12:30:00*0.91799*0.91769*0.91819*0.91749
10/07/2009 12:35:00*0.91769*0.91769*0.91789*0.91749
10/07/2009 12:40:00*0.91769*0.91769*0.91799*0.91759
10/07/2009 12:45:00*0.91769*0.91799*0.91819*0.91759
10/07/2009 12:50:00*0.91799*0.91782*0.91799*0.91759
10/07/2009 12:55:00*0.91782*0.91799*0.91839*0.91771
10/07/2009 13:00:00*0.91799*0.91809*0.91839*0.91779
10/07/2009 13:05:00*0.91809*0.91829*0.91829*0.91799
10/07/2009 13:10:00*0.91829*0.91802*0.91829*0.91799
10/07/2009 13:15:00*0.91802*0.91789*0.91819*0.91779
10/07/2009 13:20:00*0.91789*0.91819*0.91836*0.91783
10/07/2009 13:25:00*0.91819*0.91759*0.91825*0.91729
10/07/2009 13:30:00*0.91759*0.91799*0.91801*0.91759
10/07/2009 13:35:00*0.91799*0.91797*0.91806*0.91779
10/07/2009 13:40:00*0.91797*0.91799*0.91829*0.91779
10/07/2009 13:45:00*0.91799*0.91759*0.91809*0.91749
10/07/2009 13:50:00*0.91759*0.91749*0.91779*0.91719
10/07/2009 13:55:00*0.91749*0.91759*0.91769*0.91699
10/07/2009 14:00:00*0.91759*0.91799*0.91799*0.91754
10/07/2009 14:05:00*0.91799*0.91795*0.91809*0.91774
10/07/2009 14:10:00*0.91795*0.91769*0.91799*0.91749
10/07/2009 14:15:00*0.91769*0.91819*0.91839*0.91754
10/07/2009 14:20:00*0.91819*0.91809*0.91846*0.91809
10/07/2009 14:25:00*0.91809*0.91803*0.91826*0.91789
10/07/2009 14:30:00*0.91803*0.91814*0.91819*0.91789
10/07/2009 14:35:00*0.91814*0.91809*0.9182*0.91779
10/07/2009 14:40:00*0.91809*0.91829*0.91829*0.91789
10/07/2009 14:45:00*0.91829*0.91799*0.91839*0.91789
10/07/2009 14:50:00*0.91799*0.91829*0.9186*0.91789
10/07/2009 14:55:00*0.91829*0.91829*0.91869*0.91819
10/07/2009 15:00:00*0.91829*0.91889*0.91907*0.91829
10/07/2009 15:05:00*0.91889*0.91879*0.91909*0.91849
10/07/2009 15:10:00*0.91879*0.91899*0.91909*0.91869
10/07/2009 15:15:00*0.91899*0.91899*0.91939*0.91889
10/07/2009 15:20:00*0.91899*0.91912*0.91959*0.91889
10/07/2009 15:25:00*0.91912*0.91899*0.91912*0.91869
10/07/2009 15:30:00*0.91899*0.91899*0.91919*0.9185
10/07/2009 15:35:00*0.91899*0.91889*0.91909*0.91889
10/07/2009 15:40:00*0.91889*0.91889*0.91929*0.91879
10/07/2009 15:45:00*0.91889*0.91899*0.91919*0.91879
10/07/2009 15:50:00*0.91899*0.91889*0.91909*0.91869
10/07/2009 15:55:00*0.91889*0.91929*0.91929*0.91889
10/07/2009 16:00:00*0.91929*0.91929*0.91959*0.91909
10/07/2009 16:05:00*0.91929*0.91919*0.91939*0.91899
10/07/2009 16:10:00*0.91919*0.92009*0.92019*0.91919
10/07/2009 16:15:00*0.92009*0.91989*0.92009*0.91979
10/07/2009 16:20:00*0.91989*0.91949*0.92001*0.91949
10/07/2009 16:25:00*0.91949*0.91949*0.91959*0.91919
10/07/2009 16:30:00*0.91949*0.91919*0.91959*0.91919
10/07/2009 16:35:00*0.91919*0.91894*0.91924*0.91869
10/07/2009 16:40:00*0.91894*0.91899*0.91949*0.91894
10/07/2009 16:45:00*0.91899*0.91959*0.91989*0.91894
10/07/2009 16:50:00*0.91959*0.91987*0.91994*0.91949
10/07/2009 16:55:00*0.91987*0.92022*0.92022*0.91969
10/07/2009 17:00:00*0.92022*0.92004*0.92039*0.91999
