10/05/2009 17:05:00*0.90569*0.90579*0.90629*0.90554
10/05/2009 17:10:00*0.90579*0.90554*0.90579*0.90529
10/05/2009 17:15:00*0.90554*0.90529*0.90554*0.90444
10/05/2009 17:20:00*0.90529*0.90514*0.90544*0.90444
10/05/2009 17:25:00*0.90514*0.90529*0.90534*0.90479
10/05/2009 17:30:00*0.90529*0.90519*0.90534*0.90519
10/05/2009 17:35:00*0.90519*0.90524*0.90564*0.90509
10/05/2009 17:40:00*0.90524*0.90544*0.90544*0.90499
10/05/2009 17:45:00*0.90544*0.90549*0.90569*0.90544
10/05/2009 17:50:00*0.90549*0.90584*0.90584*0.90544
10/05/2009 17:55:00*0.90584*0.90584*0.90589*0.90554
10/05/2009 18:00:00*0.90584*0.90574*0.90589*0.90554
10/05/2009 18:05:00*0.90574*0.90519*0.90584*0.90519
10/05/2009 18:10:00*0.90519*0.90529*0.90529*0.90494
10/05/2009 18:15:00*0.90529*0.90489*0.90529*0.90479
10/05/2009 18:20:00*0.90489*0.90499*0.90529*0.90479
10/05/2009 18:25:00*0.90499*0.90509*0.90519*0.90489
10/05/2009 18:30:00*0.90509*0.90509*0.90509*0.90489
10/05/2009 18:35:00*0.90509*0.90489*0.90519*0.90479
10/05/2009 18:40:00*0.90489*0.90509*0.90529*0.90489
10/05/2009 18:45:00*0.90509*0.90519*0.90529*0.90504
10/05/2009 18:50:00*0.90519*0.90529*0.90539*0.90519
10/05/2009 18:55:00*0.90529*0.90529*0.90539*0.90519
10/05/2009 19:00:00*0.90529*0.90509*0.90539*0.90509
10/05/2009 19:05:00*0.90509*0.90539*0.90539*0.90509
10/05/2009 19:10:00*0.90539*0.90519*0.90539*0.90509
10/05/2009 19:15:00*0.90519*0.90499*0.90539*0.90469
10/05/2009 19:20:00*0.90499*0.90479*0.90499*0.90449
10/05/2009 19:25:00*0.90479*0.90479*0.90499*0.90479
10/05/2009 19:30:00*0.90479*0.90479*0.90489*0.90469
10/05/2009 19:35:00*0.90479*0.90469*0.90479*0.90469
10/05/2009 19:40:00*0.90469*0.90479*0.90489*0.90469
10/05/2009 19:45:00*0.90479*0.90469*0.90489*0.90469
10/05/2009 19:50:00*0.90469*0.90459*0.90469*0.90429
10/05/2009 19:55:00*0.90459*0.90469*0.90469*0.90459
10/05/2009 20:00:00*0.90469*0.90479*0.90479*0.90469
10/05/2009 20:05:00*0.90479*0.90479*0.90499*0.90459
10/05/2009 20:10:00*0.90479*0.90504*0.90519*0.90479
10/05/2009 20:15:00*0.90504*0.90509*0.90544*0.90489
10/05/2009 20:20:00*0.90509*0.90499*0.90514*0.90479
10/05/2009 20:25:00*0.90499*0.90469*0.90509*0.90459
10/05/2009 20:30:00*0.90469*0.90494*0.90494*0.90449
10/05/2009 20:35:00*0.90494*0.90399*0.90499*0.90389
10/05/2009 20:40:00*0.90399*0.90409*0.90419*0.90389
10/05/2009 20:45:00*0.90409*0.90404*0.90429*0.90399
10/05/2009 20:50:00*0.90404*0.90379*0.90409*0.90359
10/05/2009 20:55:00*0.90379*0.90369*0.90389*0.90349
10/05/2009 21:00:00*0.90369*0.90419*0.90429*0.90369
10/05/2009 21:05:00*0.90419*0.90479*0.90479*0.90409
10/05/2009 21:10:00*0.90479*0.90449*0.90489*0.90449
10/05/2009 21:15:00*0.90449*0.90349*0.90479*0.90329
10/05/2009 21:20:00*0.90349*0.90409*0.90429*0.90319
10/05/2009 21:25:00*0.90409*0.90409*0.90419*0.90389
10/05/2009 21:30:00*0.90409*0.90489*0.90489*0.90399
10/05/2009 21:35:00*0.90489*0.90439*0.90499*0.90429
10/05/2009 21:40:00*0.90439*0.90439*0.90449*0.90409
10/05/2009 21:45:00*0.90439*0.90509*0.90509*0.90429
10/05/2009 21:50:00*0.90509*0.90419*0.90529*0.90399
10/05/2009 21:55:00*0.90419*0.90449*0.90449*0.90399
10/05/2009 22:00:00*0.90449*0.90439*0.90469*0.90429
10/05/2009 22:05:00*0.90439*0.90409*0.90449*0.90389
10/05/2009 22:10:00*0.90409*0.90379*0.90409*0.90369
10/05/2009 22:15:00*0.90379*0.90369*0.90399*0.90359
10/05/2009 22:20:00*0.90369*0.90409*0.90419*0.90369
10/05/2009 22:25:00*0.90409*0.90349*0.90409*0.90339
10/05/2009 22:30:00*0.90349*0.90359*0.90379*0.90349
10/05/2009 22:35:00*0.90359*0.90359*0.90399*0.90359
10/05/2009 22:40:00*0.90359*0.90359*0.90379*0.90309
10/05/2009 22:45:00*0.90359*0.90289*0.90389*0.90279
10/05/2009 22:50:00*0.90289*0.90279*0.90309*0.90259
10/05/2009 22:55:00*0.90279*0.90269*0.90309*0.90259
10/05/2009 23:00:00*0.90269*0.90249*0.90289*0.90239
10/05/2009 23:05:00*0.90249*0.90209*0.90254*0.90179
10/05/2009 23:10:00*0.90209*0.90199*0.90249*0.90169
10/05/2009 23:15:00*0.90199*0.90159*0.90199*0.90159
10/05/2009 23:20:00*0.90159*0.90149*0.90169*0.90119
10/05/2009 23:25:00*0.90149*0.90174*0.90199*0.90139
10/05/2009 23:30:00*0.90174*0.90039*0.90179*0.90039
10/05/2009 23:35:00*0.90039*0.90759*0.90764*0.90022
10/05/2009 23:40:00*0.90759*0.90749*0.90859*0.90699
10/05/2009 23:45:00*0.90749*0.90729*0.90849*0.90679
10/05/2009 23:50:00*0.90729*0.90719*0.90739*0.90719
10/05/2009 23:55:00*0.90719*0.90679*0.90769*0.90674
10/06/2009 00:00:00*0.90679*0.90749*0.90749*0.90669
10/06/2009 00:05:00*0.90749*0.90739*0.90789*0.90734
10/06/2009 00:10:00*0.90739*0.90849*0.90859*0.90739
10/06/2009 00:15:00*0.90849*0.90849*0.90869*0.90819
10/06/2009 00:20:00*0.90849*0.90819*0.90849*0.90809
10/06/2009 00:25:00*0.90819*0.90859*0.90859*0.90799
10/06/2009 00:30:00*0.90859*0.90849*0.90879*0.90839
10/06/2009 00:35:00*0.90849*0.90859*0.90859*0.90819
10/06/2009 00:40:00*0.90859*0.90889*0.90919*0.90849
10/06/2009 00:45:00*0.90889*0.90939*0.90949*0.90889
10/06/2009 00:50:00*0.90939*0.90939*0.90959*0.90909
10/06/2009 00:55:00*0.90939*0.90914*0.90989*0.90909
10/06/2009 01:00:00*0.90914*0.90909*0.90949*0.90909
10/06/2009 01:05:00*0.90909*0.90949*0.90949*0.90899
10/06/2009 01:10:00*0.90949*0.91019*0.91089*0.90919
10/06/2009 01:15:00*0.91019*0.91039*0.91099*0.90999
10/06/2009 01:20:00*0.91039*0.91089*0.91089*0.91024
10/06/2009 01:25:00*0.91089*0.91079*0.91091*0.9104
10/06/2009 01:30:00*0.91079*0.91079*0.91099*0.91049
10/06/2009 01:35:00*0.91079*0.90969*0.91079*0.90949
10/06/2009 01:40:00*0.90969*0.90989*0.90999*0.90959
10/06/2009 01:45:00*0.90989*0.91039*0.91059*0.90989
10/06/2009 01:50:00*0.91039*0.90989*0.91049*0.90955
10/06/2009 01:55:00*0.90989*0.91009*0.91019*0.90979
10/06/2009 02:00:00*0.91009*0.90939*0.91029*0.90899
10/06/2009 02:05:00*0.90939*0.90909*0.90949*0.90879
10/06/2009 02:10:00*0.90909*0.90879*0.90909*0.90849
10/06/2009 02:15:00*0.90879*0.90869*0.90899*0.90839
10/06/2009 02:20:00*0.90869*0.90859*0.90879*0.90829
10/06/2009 02:25:00*0.90859*0.90889*0.90899*0.90839
10/06/2009 02:30:00*0.90889*0.90889*0.90919*0.90869
10/06/2009 02:35:00*0.90889*0.90924*0.90939*0.90879
10/06/2009 02:40:00*0.90924*0.90909*0.90949*0.90889
10/06/2009 02:45:00*0.90909*0.90879*0.90934*0.90879
10/06/2009 02:50:00*0.90879*0.90929*0.90929*0.90844
10/06/2009 02:55:00*0.90929*0.90939*0.90959*0.90879
10/06/2009 03:00:00*0.90939*0.90979*0.90989*0.90919
10/06/2009 03:05:00*0.90979*0.90929*0.90982*0.90929
10/06/2009 03:10:00*0.90929*0.90929*0.90969*0.90929
10/06/2009 03:15:00*0.90929*0.90909*0.90941*0.90889
10/06/2009 03:20:00*0.90909*0.90939*0.90945*0.90899
10/06/2009 03:25:00*0.90939*0.90929*0.90971*0.90919
10/06/2009 03:30:00*0.90929*0.90919*0.90929*0.90899
10/06/2009 03:35:00*0.90919*0.90899*0.90951*0.90899
10/06/2009 03:40:00*0.90899*0.90959*0.90969*0.90889
10/06/2009 03:45:00*0.90959*0.90949*0.90979*0.90939
10/06/2009 03:50:00*0.90949*0.90949*0.90969*0.90939
10/06/2009 03:55:00*0.90949*0.91029*0.91039*0.90949
10/06/2009 04:00:00*0.91029*0.91009*0.91049*0.91009
10/06/2009 04:05:00*0.91009*0.91033*0.91049*0.90999
10/06/2009 04:10:00*0.91033*0.91059*0.91062*0.91009
10/06/2009 04:15:00*0.91059*0.90999*0.91069*0.90999
10/06/2009 04:20:00*0.90999*0.90989*0.9101*0.90979
10/06/2009 04:25:00*0.90989*0.91029*0.91029*0.90989
10/06/2009 04:30:00*0.91029*0.91029*0.91032*0.90999
10/06/2009 04:35:00*0.91029*0.90939*0.91029*0.90919
10/06/2009 04:40:00*0.90939*0.90989*0.90989*0.90909
10/06/2009 04:45:00*0.90989*0.90994*0.90999*0.9096
10/06/2009 04:50:00*0.90994*0.90964*0.91009*0.90939
10/06/2009 04:55:00*0.90964*0.91001*0.91009*0.90959
10/06/2009 05:00:00*0.91001*0.91009*0.91024*0.90999
10/06/2009 05:05:00*0.91009*0.91019*0.91039*0.90995
10/06/2009 05:10:00*0.91019*0.91009*0.91069*0.91009
10/06/2009 05:15:00*0.91009*0.90984*0.91029*0.90984
10/06/2009 05:20:00*0.90984*0.90999*0.91029*0.90949
10/06/2009 05:25:00*0.90999*0.91029*0.91039*0.90999
10/06/2009 05:30:00*0.91029*0.91029*0.91049*0.91025
10/06/2009 05:35:00*0.91029*0.91009*0.91049*0.91005
10/06/2009 05:40:00*0.91009*0.90939*0.91019*0.90929
10/06/2009 05:45:00*0.90939*0.90939*0.90949*0.90913
10/06/2009 05:50:00*0.90939*0.90959*0.90984*0.90934
10/06/2009 05:55:00*0.90959*0.90989*0.90999*0.90954
10/06/2009 06:00:00*0.90989*0.91029*0.91029*0.90984
10/06/2009 06:05:00*0.91029*0.91009*0.91049*0.90994
10/06/2009 06:10:00*0.91009*0.90979*0.91009*0.90959
10/06/2009 06:15:00*0.90979*0.90939*0.90979*0.90929
10/06/2009 06:20:00*0.90939*0.90984*0.90999*0.90939
10/06/2009 06:25:00*0.90984*0.90979*0.91009*0.90969
10/06/2009 06:30:00*0.90979*0.90979*0.90989*0.90959
10/06/2009 06:35:00*0.90979*0.91004*0.91021*0.90979
10/06/2009 06:40:00*0.91004*0.91019*0.91032*0.91004
10/06/2009 06:45:00*0.91019*0.91019*0.91049*0.91009
10/06/2009 06:50:00*0.91019*0.91009*0.91029*0.90989
10/06/2009 06:55:00*0.91009*0.91009*0.91019*0.90979
10/06/2009 07:00:00*0.91009*0.90999*0.91029*0.90989
10/06/2009 07:05:00*0.90999*0.91019*0.91049*0.90999
10/06/2009 07:10:00*0.91019*0.91019*0.91029*0.90979
10/06/2009 07:15:00*0.91019*0.91029*0.91069*0.91009
10/06/2009 07:20:00*0.91029*0.91055*0.91075*0.91029
10/06/2009 07:25:00*0.91055*0.91027*0.91057*0.91019
10/06/2009 07:30:00*0.91027*0.91039*0.91049*0.91009
10/06/2009 07:35:00*0.91039*0.91059*0.91069*0.91039
10/06/2009 07:40:00*0.91059*0.91088*0.91089*0.91049
10/06/2009 07:45:00*0.91088*0.91069*0.91094*0.91059
10/06/2009 07:50:00*0.91069*0.91139*0.91146*0.91064
10/06/2009 07:55:00*0.91139*0.9115*0.9115*0.9112
10/06/2009 08:00:00*0.9115*0.91169*0.9117*0.9113
10/06/2009 08:05:00*0.91169*0.91119*0.91169*0.91119
10/06/2009 08:10:00*0.91119*0.91109*0.91139*0.91109
10/06/2009 08:15:00*0.91109*0.91207*0.91207*0.91109
10/06/2009 08:20:00*0.91207*0.91144*0.91207*0.91127
10/06/2009 08:25:00*0.91144*0.91183*0.91201*0.91139
10/06/2009 08:30:00*0.91183*0.91189*0.91194*0.91169
10/06/2009 08:35:00*0.91189*0.91179*0.91195*0.91149
10/06/2009 08:40:00*0.91179*0.91169*0.91199*0.91169
10/06/2009 08:45:00*0.91169*0.91154*0.91179*0.91129
10/06/2009 08:50:00*0.91154*0.91159*0.91169*0.91139
10/06/2009 08:55:00*0.91159*0.91199*0.91209*0.91139
10/06/2009 09:00:00*0.91199*0.91194*0.91239*0.91184
10/06/2009 09:05:00*0.91194*0.91139*0.91209*0.91109
10/06/2009 09:10:00*0.91139*0.91179*0.91194*0.91109
10/06/2009 09:15:00*0.91179*0.91199*0.91209*0.91149
10/06/2009 09:20:00*0.91199*0.91249*0.91259*0.91189
10/06/2009 09:25:00*0.91249*0.91269*0.91299*0.91219
10/06/2009 09:30:00*0.91269*0.91269*0.91293*0.91259
10/06/2009 09:35:00*0.91269*0.91254*0.913*0.91229
10/06/2009 09:40:00*0.91254*0.91239*0.9127*0.912
10/06/2009 09:45:00*0.91239*0.91219*0.91279*0.91209
10/06/2009 09:50:00*0.91219*0.91239*0.91264*0.91219
10/06/2009 09:55:00*0.91239*0.9125*0.91274*0.91219
10/06/2009 10:00:00*0.9125*0.91234*0.91264*0.91229
10/06/2009 10:05:00*0.91234*0.91244*0.91261*0.91219
10/06/2009 10:10:00*0.91244*0.91389*0.91389*0.91239
10/06/2009 10:15:00*0.91389*0.91363*0.91399*0.91349
10/06/2009 10:20:00*0.91363*0.91399*0.91409*0.91349
10/06/2009 10:25:00*0.91399*0.91399*0.91451*0.91382
10/06/2009 10:30:00*0.91399*0.91359*0.91422*0.91349
10/06/2009 10:35:00*0.91359*0.91329*0.91379*0.91326
10/06/2009 10:40:00*0.91329*0.91336*0.91369*0.91319
10/06/2009 10:45:00*0.91336*0.91334*0.91369*0.91299
10/06/2009 10:50:00*0.91334*0.91303*0.91349*0.91284
10/06/2009 10:55:00*0.91303*0.91309*0.91329*0.91282
10/06/2009 11:00:00*0.91309*0.91349*0.91399*0.91309
10/06/2009 11:05:00*0.91349*0.91369*0.91381*0.91336
10/06/2009 11:10:00*0.91369*0.91369*0.91389*0.91339
10/06/2009 11:15:00*0.91369*0.91319*0.91374*0.91309
10/06/2009 11:20:00*0.91319*0.913*0.91354*0.91299
10/06/2009 11:25:00*0.913*0.91299*0.91339*0.91289
10/06/2009 11:30:00*0.91299*0.91299*0.91319*0.91271
10/06/2009 11:35:00*0.91299*0.91319*0.91319*0.91269
10/06/2009 11:40:00*0.91319*0.91329*0.91329*0.91289
10/06/2009 11:45:00*0.91329*0.91309*0.91339*0.91289
10/06/2009 11:50:00*0.91309*0.91309*0.91339*0.9128
10/06/2009 11:55:00*0.91309*0.91291*0.9134*0.91289
10/06/2009 12:00:00*0.91291*0.91309*0.91334*0.91289
10/06/2009 12:05:00*0.91309*0.91329*0.91339*0.91289
10/06/2009 12:10:00*0.91329*0.91359*0.91359*0.91319
10/06/2009 12:15:00*0.91359*0.91349*0.91379*0.91339
10/06/2009 12:20:00*0.91349*0.91369*0.91379*0.91339
10/06/2009 12:25:00*0.91369*0.91409*0.91423*0.91369
10/06/2009 12:30:00*0.91409*0.91389*0.91421*0.91389
10/06/2009 12:35:00*0.91389*0.9133*0.9139*0.91329
10/06/2009 12:40:00*0.9133*0.91359*0.91389*0.91329
10/06/2009 12:45:00*0.91359*0.91359*0.91369*0.91339
10/06/2009 12:50:00*0.91359*0.91359*0.91377*0.91339
10/06/2009 12:55:00*0.91359*0.91339*0.91361*0.91319
10/06/2009 13:00:00*0.91339*0.91289*0.91339*0.91279
10/06/2009 13:05:00*0.91289*0.91319*0.91329*0.91261
10/06/2009 13:10:00*0.91319*0.91309*0.91325*0.91269
10/06/2009 13:15:00*0.91309*0.91319*0.91319*0.91249
10/06/2009 13:20:00*0.91319*0.91349*0.91349*0.91299
10/06/2009 13:25:00*0.91349*0.91299*0.91369*0.91289
10/06/2009 13:30:00*0.91299*0.91269*0.91309*0.91269
10/06/2009 13:35:00*0.91269*0.91309*0.91309*0.91259
10/06/2009 13:40:00*0.91309*0.91309*0.91319*0.91279
10/06/2009 13:45:00*0.91309*0.91269*0.91319*0.91239
10/06/2009 13:50:00*0.91269*0.91259*0.91279*0.91239
10/06/2009 13:55:00*0.91259*0.91249*0.91269*0.91239
10/06/2009 14:00:00*0.91249*0.91289*0.91304*0.91249
10/06/2009 14:05:00*0.91289*0.91229*0.91299*0.9121
10/06/2009 14:10:00*0.91229*0.91229*0.91259*0.91224
10/06/2009 14:15:00*0.91229*0.91249*0.91259*0.91209
10/06/2009 14:20:00*0.91249*0.91244*0.91259*0.91214
10/06/2009 14:25:00*0.91244*0.91219*0.91254*0.91194
10/06/2009 14:30:00*0.91219*0.91169*0.91219*0.91169
10/06/2009 14:35:00*0.91169*0.91169*0.91181*0.91144
10/06/2009 14:40:00*0.91169*0.91209*0.91209*0.91154
10/06/2009 14:45:00*0.91209*0.91179*0.91219*0.91179
10/06/2009 14:50:00*0.91179*0.91239*0.91239*0.91179
10/06/2009 14:55:00*0.91239*0.91251*0.91272*0.91219
10/06/2009 15:00:00*0.91251*0.91374*0.91374*0.91239
10/06/2009 15:05:00*0.91374*0.91319*0.91384*0.91319
10/06/2009 15:10:00*0.91319*0.91369*0.91389*0.91319
10/06/2009 15:15:00*0.91369*0.91389*0.91419*0.91359
10/06/2009 15:20:00*0.91389*0.91399*0.9142*0.91369
10/06/2009 15:25:00*0.91399*0.91369*0.91399*0.91369
10/06/2009 15:30:00*0.91369*0.91369*0.91389*0.91359
10/06/2009 15:35:00*0.91369*0.91379*0.91379*0.91369
10/06/2009 15:40:00*0.91379*0.91359*0.91379*0.91339
10/06/2009 15:45:00*0.91359*0.91309*0.91359*0.91302
10/06/2009 15:50:00*0.91309*0.91319*0.91319*0.91279
10/06/2009 15:55:00*0.91319*0.91349*0.91349*0.91289
10/06/2009 16:00:00*0.91349*0.91349*0.91354*0.91319
10/06/2009 16:05:00*0.91349*0.91379*0.91379*0.91339
10/06/2009 16:10:00*0.91379*0.91369*0.91389*0.91349
10/06/2009 16:15:00*0.91369*0.91349*0.91379*0.91344
10/06/2009 16:20:00*0.91349*0.91349*0.91369*0.91339
10/06/2009 16:25:00*0.91349*0.91349*0.91369*0.91319
10/06/2009 16:30:00*0.91349*0.91339*0.91369*0.91339
10/06/2009 16:35:00*0.91339*0.91329*0.91359*0.91329
10/06/2009 16:40:00*0.91329*0.91349*0.91356*0.91329
10/06/2009 16:45:00*0.91349*0.91359*0.91385*0.91347
10/06/2009 16:50:00*0.91359*0.91329*0.91369*0.91319
10/06/2009 16:55:00*0.91329*0.91379*0.91399*0.91329
10/06/2009 17:00:00*0.91379*0.91384*0.91389*0.91354
