10/04/2009 15:05:00*0.89604*0.89554*0.89604*0.89554
10/04/2009 15:25:00*0.89584*0.89574*0.89584*0.89564
10/04/2009 15:30:00*0.89574*0.89559*0.89574*0.89559
10/04/2009 15:45:00*0.89564*0.89554*0.89569*0.89549
10/04/2009 15:55:00*0.89579*0.89599*0.89609*0.89564
10/04/2009 16:00:00*0.89599*0.89619*0.89669*0.89599
10/04/2009 16:05:00*0.89619*0.89609*0.89634*0.89609
10/04/2009 16:15:00*0.89619*0.89629*0.89629*0.89619
10/04/2009 16:20:00*0.89629*0.89569*0.89629*0.89569
10/04/2009 16:25:00*0.89569*0.89569*0.89569*0.89539
10/04/2009 16:35:00*0.89524*0.89479*0.89524*0.89474
10/04/2009 16:45:00*0.89504*0.89494*0.89504*0.89354
10/04/2009 16:55:00*0.89499*0.89519*0.89554*0.89489
10/04/2009 17:00:00*0.89519*0.89424*0.89524*0.89414
