10/01/2009 17:05:00*0.90474*0.90499*0.90509*0.90429
10/01/2009 17:10:00*0.90499*0.90439*0.90509*0.90384
10/01/2009 17:15:00*0.90439*0.90479*0.90489*0.90429
10/01/2009 17:20:00*0.90479*0.90604*0.90634*0.90479
10/01/2009 17:25:00*0.90604*0.90629*0.90684*0.90604
10/01/2009 17:30:00*0.90629*0.90579*0.90634*0.90408
10/01/2009 17:35:00*0.90579*0.90584*0.90609*0.90499
10/01/2009 17:40:00*0.90584*0.90489*0.90599*0.90484
10/01/2009 17:45:00*0.90489*0.90514*0.90519*0.90484
10/01/2009 17:50:00*0.90514*0.90514*0.90539*0.90509
10/01/2009 17:55:00*0.90514*0.90554*0.90554*0.90468
10/01/2009 18:00:00*0.90554*0.90519*0.90554*0.90492
10/01/2009 18:05:00*0.90519*0.90494*0.90524*0.90462
10/01/2009 18:10:00*0.90494*0.90474*0.90499*0.90459
10/01/2009 18:15:00*0.90474*0.90519*0.90519*0.90474
10/01/2009 18:20:00*0.90519*0.90529*0.90539*0.90509
10/01/2009 18:25:00*0.90529*0.90549*0.90549*0.90519
10/01/2009 18:30:00*0.90549*0.90549*0.90559*0.90534
10/01/2009 18:35:00*0.90549*0.90539*0.90569*0.90524
10/01/2009 18:40:00*0.90539*0.90619*0.90619*0.90539
10/01/2009 18:45:00*0.90619*0.90624*0.90709*0.90619
10/01/2009 18:50:00*0.90624*0.90609*0.90629*0.90604
10/01/2009 18:55:00*0.90609*0.90569*0.90626*0.90549
10/01/2009 19:00:00*0.90569*0.90529*0.90597*0.90519
10/01/2009 19:05:00*0.90529*0.90549*0.90559*0.90519
10/01/2009 19:10:00*0.90549*0.90539*0.9055*0.90519
10/01/2009 19:15:00*0.90539*0.90539*0.90561*0.90529
10/01/2009 19:20:00*0.90539*0.90539*0.90549*0.90529
10/01/2009 19:25:00*0.90539*0.90519*0.90539*0.90519
10/01/2009 19:30:00*0.90519*0.90499*0.90529*0.90489
10/01/2009 19:35:00*0.90499*0.90489*0.90539*0.90469
10/01/2009 19:40:00*0.90489*0.90474*0.90489*0.90429
10/01/2009 19:45:00*0.90474*0.90489*0.90489*0.90459
10/01/2009 19:50:00*0.90489*0.90459*0.90489*0.90419
10/01/2009 19:55:00*0.90459*0.90479*0.90509*0.90439
10/01/2009 20:00:00*0.90479*0.90434*0.90509*0.90434
10/01/2009 20:05:00*0.90434*0.90489*0.90499*0.90429
10/01/2009 20:10:00*0.90489*0.90469*0.90499*0.90439
10/01/2009 20:15:00*0.90469*0.90469*0.90529*0.90454
10/01/2009 20:20:00*0.90469*0.90479*0.90509*0.90469
10/01/2009 20:25:00*0.90479*0.90489*0.90522*0.90469
10/01/2009 20:30:00*0.90489*0.90479*0.90519*0.90449
10/01/2009 20:35:00*0.90479*0.90469*0.90499*0.90459
10/01/2009 20:40:00*0.90469*0.90489*0.90499*0.90449
10/01/2009 20:45:00*0.90489*0.90469*0.90499*0.90459
10/01/2009 20:50:00*0.90469*0.90469*0.90479*0.90439
10/01/2009 20:55:00*0.90469*0.90539*0.90539*0.90449
10/01/2009 21:00:00*0.90539*0.90459*0.90549*0.90449
10/01/2009 21:05:00*0.90459*0.90439*0.90499*0.90429
10/01/2009 21:10:00*0.90439*0.90459*0.90459*0.90429
10/01/2009 21:15:00*0.90459*0.90469*0.90489*0.90449
10/01/2009 21:20:00*0.90469*0.90409*0.90469*0.90399
10/01/2009 21:25:00*0.90409*0.90449*0.90459*0.90409
10/01/2009 21:30:00*0.90449*0.90499*0.90509*0.90449
10/01/2009 21:35:00*0.90499*0.90529*0.90539*0.90489
10/01/2009 21:40:00*0.90529*0.90529*0.90559*0.90529
10/01/2009 21:45:00*0.90529*0.90504*0.90539*0.90489
10/01/2009 21:50:00*0.90504*0.90539*0.90549*0.90479
10/01/2009 21:55:00*0.90539*0.90529*0.90549*0.90509
10/01/2009 22:00:00*0.90529*0.90609*0.90629*0.90519
10/01/2009 22:05:00*0.90609*0.90619*0.90649*0.90609
10/01/2009 22:10:00*0.90619*0.90679*0.90679*0.90599
10/01/2009 22:15:00*0.90679*0.90659*0.90689*0.90659
10/01/2009 22:20:00*0.90659*0.90664*0.90709*0.90659
10/01/2009 22:25:00*0.90664*0.90669*0.90679*0.90639
10/01/2009 22:30:00*0.90669*0.90629*0.90669*0.90629
10/01/2009 22:35:00*0.90629*0.90599*0.90639*0.90569
10/01/2009 22:40:00*0.90599*0.90569*0.90629*0.90569
10/01/2009 22:45:00*0.90569*0.90579*0.90599*0.90559
10/01/2009 22:50:00*0.90579*0.90559*0.90599*0.90549
10/01/2009 22:55:00*0.90559*0.90539*0.90569*0.90519
10/01/2009 23:00:00*0.90539*0.90539*0.90569*0.90534
10/01/2009 23:05:00*0.90539*0.90509*0.90549*0.90509
10/01/2009 23:10:00*0.90509*0.90529*0.90539*0.90509
10/01/2009 23:15:00*0.90529*0.90539*0.90549*0.90509
10/01/2009 23:20:00*0.90539*0.90499*0.90549*0.90499
10/01/2009 23:25:00*0.90499*0.90499*0.90524*0.90484
10/01/2009 23:30:00*0.90499*0.90499*0.90524*0.90489
10/01/2009 23:35:00*0.90499*0.90509*0.90509*0.90469
10/01/2009 23:40:00*0.90509*0.90509*0.90509*0.90479
10/01/2009 23:45:00*0.90509*0.90499*0.90519*0.90469
10/01/2009 23:50:00*0.90499*0.90454*0.90499*0.90429
10/01/2009 23:55:00*0.90454*0.90459*0.90469*0.90449
10/02/2009 00:00:00*0.90459*0.90499*0.90519*0.90449
10/02/2009 00:05:00*0.90499*0.90499*0.90509*0.90479
10/02/2009 00:10:00*0.90499*0.90469*0.90509*0.90469
10/02/2009 00:15:00*0.90469*0.90489*0.90499*0.90459
10/02/2009 00:20:00*0.90489*0.90499*0.90509*0.90449
10/02/2009 00:25:00*0.90499*0.90489*0.90509*0.90489
10/02/2009 00:30:00*0.90489*0.90519*0.90539*0.90469
10/02/2009 00:35:00*0.90519*0.90509*0.90529*0.90499
10/02/2009 00:40:00*0.90509*0.90509*0.90529*0.90499
10/02/2009 00:45:00*0.90509*0.90529*0.90529*0.90499
10/02/2009 00:50:00*0.90529*0.90509*0.90529*0.90489
10/02/2009 00:55:00*0.90509*0.90469*0.90509*0.90469
10/02/2009 01:00:00*0.90469*0.90444*0.90484*0.90444
10/02/2009 01:05:00*0.90444*0.90449*0.90454*0.90429
10/02/2009 01:10:00*0.90449*0.90419*0.90449*0.90399
10/02/2009 01:15:00*0.90419*0.90489*0.90489*0.90419
10/02/2009 01:20:00*0.90489*0.90499*0.90519*0.90469
10/02/2009 01:25:00*0.90499*0.90539*0.90559*0.90489
10/02/2009 01:30:00*0.90539*0.90589*0.90589*0.90514
10/02/2009 01:35:00*0.90589*0.90519*0.90589*0.90489
10/02/2009 01:40:00*0.90519*0.90449*0.90529*0.90419
10/02/2009 01:45:00*0.90449*0.90479*0.90489*0.90419
10/02/2009 01:50:00*0.90479*0.90504*0.90529*0.90469
10/02/2009 01:55:00*0.90504*0.90514*0.90544*0.90499
10/02/2009 02:00:00*0.90514*0.90499*0.90519*0.90479
10/02/2009 02:05:00*0.90499*0.90509*0.90529*0.90479
10/02/2009 02:10:00*0.90509*0.90559*0.90569*0.90509
10/02/2009 02:15:00*0.90559*0.90519*0.90559*0.90479
10/02/2009 02:20:00*0.90519*0.90519*0.90539*0.90489
10/02/2009 02:25:00*0.90519*0.90539*0.90539*0.90469
10/02/2009 02:30:00*0.90539*0.90499*0.90559*0.90479
10/02/2009 02:35:00*0.90499*0.90514*0.90529*0.90479
10/02/2009 02:40:00*0.90514*0.90499*0.90519*0.90469
10/02/2009 02:45:00*0.90499*0.90429*0.90499*0.90424
10/02/2009 02:50:00*0.90429*0.90459*0.90465*0.90419
10/02/2009 02:55:00*0.90459*0.90479*0.90479*0.90419
10/02/2009 03:00:00*0.90479*0.90464*0.90499*0.90439
10/02/2009 03:05:00*0.90464*0.90499*0.90509*0.90464
10/02/2009 03:10:00*0.90499*0.90469*0.90499*0.90449
10/02/2009 03:15:00*0.90469*0.90449*0.90499*0.90434
10/02/2009 03:20:00*0.90449*0.9043*0.90459*0.9041
10/02/2009 03:25:00*0.9043*0.90384*0.9043*0.90369
10/02/2009 03:30:00*0.90384*0.9024*0.90409*0.90234
10/02/2009 03:35:00*0.9024*0.90262*0.90279*0.90199
10/02/2009 03:40:00*0.90262*0.90279*0.90314*0.90259
10/02/2009 03:45:00*0.90279*0.90309*0.90329*0.9025
10/02/2009 03:50:00*0.90309*0.90371*0.90379*0.90294
10/02/2009 03:55:00*0.90371*0.90379*0.90399*0.90349
10/02/2009 04:00:00*0.90379*0.90345*0.90405*0.90344
10/02/2009 04:05:00*0.90345*0.9016*0.90353*0.90119
10/02/2009 04:10:00*0.9016*0.90129*0.9016*0.90099
10/02/2009 04:15:00*0.90129*0.90054*0.90142*0.90039
10/02/2009 04:20:00*0.90054*0.90082*0.90092*0.90049
10/02/2009 04:25:00*0.90082*0.90029*0.90109*0.90019
10/02/2009 04:30:00*0.90029*0.90099*0.90099*0.90019
10/02/2009 04:35:00*0.90099*0.90129*0.90129*0.90099
10/02/2009 04:40:00*0.90129*0.90069*0.90147*0.90029
10/02/2009 04:45:00*0.90069*0.90069*0.90109*0.90069
10/02/2009 04:50:00*0.90069*0.89997*0.90069*0.89969
10/02/2009 04:55:00*0.89997*0.89989*0.90009*0.89949
10/02/2009 05:00:00*0.89989*0.89969*0.90032*0.89969
10/02/2009 05:05:00*0.89969*0.89959*0.89979*0.89949
10/02/2009 05:10:00*0.89959*0.89969*0.89989*0.89959
10/02/2009 05:15:00*0.89969*0.89929*0.89999*0.89929
10/02/2009 05:20:00*0.89929*0.89919*0.89935*0.89889
10/02/2009 05:25:00*0.89919*0.89899*0.89929*0.89884
10/02/2009 05:30:00*0.89899*0.89862*0.89909*0.89809
10/02/2009 05:35:00*0.89862*0.89899*0.89902*0.89862
10/02/2009 05:40:00*0.89899*0.89899*0.89909*0.89889
10/02/2009 05:45:00*0.89899*0.89939*0.89939*0.89889
10/02/2009 05:50:00*0.89939*0.89909*0.89939*0.89899
10/02/2009 05:55:00*0.89909*0.89823*0.89909*0.89799
10/02/2009 06:00:00*0.89823*0.89806*0.89823*0.89789
10/02/2009 06:05:00*0.89806*0.89809*0.89829*0.89799
10/02/2009 06:10:00*0.89809*0.89729*0.89829*0.89689
10/02/2009 06:15:00*0.89729*0.89719*0.89729*0.89689
10/02/2009 06:20:00*0.89719*0.89679*0.89739*0.89659
10/02/2009 06:25:00*0.89679*0.89649*0.89699*0.89639
10/02/2009 06:30:00*0.89649*0.89725*0.89725*0.89619
10/02/2009 06:35:00*0.89725*0.89739*0.89739*0.89709
10/02/2009 06:40:00*0.89739*0.89709*0.89744*0.89699
10/02/2009 06:45:00*0.89709*0.89689*0.89719*0.89689
10/02/2009 06:50:00*0.89689*0.89689*0.89714*0.89679
10/02/2009 06:55:00*0.89689*0.89709*0.89719*0.89669
10/02/2009 07:00:00*0.89709*0.89639*0.89719*0.89639
10/02/2009 07:05:00*0.89639*0.8957*0.89657*0.89529
10/02/2009 07:10:00*0.8957*0.89571*0.89639*0.89519
10/02/2009 07:15:00*0.89571*0.89619*0.89639*0.89571
10/02/2009 07:20:00*0.89619*0.89569*0.89619*0.89531
10/02/2009 07:25:00*0.89569*0.89549*0.89569*0.89529
10/02/2009 07:30:00*0.89549*0.89639*0.89654*0.89549
10/02/2009 07:35:00*0.89639*0.89649*0.89669*0.89611
10/02/2009 07:40:00*0.89649*0.89583*0.89659*0.89583
10/02/2009 07:45:00*0.89583*0.89569*0.89599*0.89539
10/02/2009 07:50:00*0.89569*0.89659*0.89696*0.89569
10/02/2009 07:55:00*0.89659*0.89629*0.89659*0.89611
10/02/2009 08:00:00*0.89629*0.89709*0.89719*0.89629
10/02/2009 08:05:00*0.89709*0.8978*0.89799*0.89683
10/02/2009 08:10:00*0.8978*0.89709*0.89799*0.89699
10/02/2009 08:15:00*0.89709*0.89709*0.89741*0.89689
10/02/2009 08:20:00*0.89709*0.89669*0.89722*0.89644
10/02/2009 08:25:00*0.89669*0.8963*0.89689*0.89604
10/02/2009 08:30:00*0.8963*0.89649*0.89754*0.89604
10/02/2009 08:35:00*0.89649*0.89404*0.89649*0.89279
10/02/2009 08:40:00*0.89404*0.89379*0.89459*0.89339
10/02/2009 08:45:00*0.89379*0.89519*0.89579*0.89369
10/02/2009 08:50:00*0.89519*0.89599*0.89634*0.89509
10/02/2009 08:55:00*0.89599*0.89509*0.89619*0.89489
10/02/2009 09:00:00*0.89509*0.89439*0.89509*0.89359
10/02/2009 09:05:00*0.89439*0.89439*0.89479*0.89409
10/02/2009 09:10:00*0.89439*0.89364*0.89449*0.89349
10/02/2009 09:15:00*0.89364*0.89409*0.89459*0.89329
10/02/2009 09:20:00*0.89409*0.89499*0.89539*0.89409
10/02/2009 09:25:00*0.89499*0.89444*0.89499*0.89409
10/02/2009 09:30:00*0.89444*0.89419*0.89479*0.89419
10/02/2009 09:35:00*0.89419*0.89509*0.89519*0.89409
10/02/2009 09:40:00*0.89509*0.89489*0.89579*0.89489
10/02/2009 09:45:00*0.89489*0.89464*0.89529*0.89449
10/02/2009 09:50:00*0.89464*0.89602*0.89622*0.89449
10/02/2009 09:55:00*0.89602*0.89519*0.89613*0.89479
10/02/2009 10:00:00*0.89519*0.89532*0.89559*0.89519
10/02/2009 10:05:00*0.89532*0.89504*0.89539*0.89449
10/02/2009 10:10:00*0.89504*0.89479*0.89549*0.89459
10/02/2009 10:15:00*0.89479*0.89439*0.89519*0.89434
10/02/2009 10:20:00*0.89439*0.89441*0.89498*0.89422
10/02/2009 10:25:00*0.89441*0.89569*0.89569*0.89441
10/02/2009 10:30:00*0.89569*0.89669*0.89695*0.89569
10/02/2009 10:35:00*0.89669*0.89709*0.89759*0.89659
10/02/2009 10:40:00*0.89709*0.8975*0.89779*0.89707
10/02/2009 10:45:00*0.8975*0.89669*0.89757*0.89649
10/02/2009 10:50:00*0.89669*0.89604*0.89669*0.89569
10/02/2009 10:55:00*0.89604*0.89579*0.89629*0.89549
10/02/2009 11:00:00*0.89579*0.89609*0.89673*0.89559
10/02/2009 11:05:00*0.89609*0.89597*0.89639*0.89569
10/02/2009 11:10:00*0.89597*0.89649*0.89659*0.8959
10/02/2009 11:15:00*0.89649*0.89569*0.89696*0.89544
10/02/2009 11:20:00*0.89569*0.89531*0.89606*0.89523
10/02/2009 11:25:00*0.89531*0.89512*0.89539*0.89479
10/02/2009 11:30:00*0.89512*0.89529*0.89579*0.89512
10/02/2009 11:35:00*0.89529*0.89489*0.89599*0.89489
10/02/2009 11:40:00*0.89489*0.89476*0.89499*0.89429
10/02/2009 11:45:00*0.89476*0.89399*0.89476*0.89349
10/02/2009 11:50:00*0.89399*0.89449*0.89459*0.89399
10/02/2009 11:55:00*0.89449*0.89499*0.89519*0.89449
10/02/2009 12:00:00*0.89499*0.89519*0.89539*0.89469
10/02/2009 12:05:00*0.89519*0.89549*0.89579*0.89519
10/02/2009 12:10:00*0.89549*0.89469*0.89549*0.89469
10/02/2009 12:15:00*0.89469*0.89409*0.89499*0.89389
10/02/2009 12:20:00*0.89409*0.89439*0.89479*0.89409
10/02/2009 12:25:00*0.89439*0.89439*0.89459*0.89399
10/02/2009 12:30:00*0.89439*0.89459*0.89479*0.89439
10/02/2009 12:35:00*0.89459*0.89479*0.89499*0.89439
10/02/2009 12:40:00*0.89479*0.89479*0.89489*0.89459
10/02/2009 12:45:00*0.89479*0.89479*0.89489*0.89459
10/02/2009 12:50:00*0.89479*0.89509*0.89509*0.89469
10/02/2009 12:55:00*0.89509*0.89529*0.89529*0.89489
10/02/2009 13:00:00*0.89529*0.89519*0.89539*0.89489
10/02/2009 13:05:00*0.89519*0.89569*0.89579*0.89509
10/02/2009 13:10:00*0.89569*0.89559*0.89589*0.89549
10/02/2009 13:15:00*0.89559*0.89619*0.89629*0.89559
10/02/2009 13:20:00*0.89619*0.89579*0.89619*0.89569
10/02/2009 13:25:00*0.89579*0.89593*0.89601*0.89569
10/02/2009 13:30:00*0.89593*0.89579*0.89609*0.89569
10/02/2009 13:35:00*0.89579*0.89551*0.89589*0.89539
10/02/2009 13:40:00*0.89551*0.89539*0.89569*0.89519
10/02/2009 13:45:00*0.89539*0.89589*0.89599*0.89534
10/02/2009 13:50:00*0.89589*0.89569*0.89599*0.89559
10/02/2009 13:55:00*0.89569*0.89579*0.89599*0.89544
10/02/2009 14:00:00*0.89579*0.89589*0.89599*0.8955
10/02/2009 14:05:00*0.89589*0.89539*0.89594*0.89529
10/02/2009 14:10:00*0.89539*0.89529*0.89569*0.8951
10/02/2009 14:15:00*0.89529*0.89529*0.89529*0.89499
10/02/2009 14:20:00*0.89529*0.89559*0.89559*0.89529
10/02/2009 14:25:00*0.89559*0.89519*0.89569*0.89509
10/02/2009 14:30:00*0.89519*0.89539*0.89559*0.89519
10/02/2009 14:35:00*0.89539*0.89539*0.89549*0.89529
10/02/2009 14:40:00*0.89539*0.89499*0.89549*0.89499
10/02/2009 14:45:00*0.89499*0.89479*0.89516*0.89469
10/02/2009 14:50:00*0.89479*0.89489*0.89499*0.89469
10/02/2009 14:55:00*0.89489*0.89509*0.89512*0.89479
10/02/2009 15:00:00*0.89509*0.89499*0.89539*0.89483
10/02/2009 15:05:00*0.89499*0.89529*0.89539*0.89469
10/02/2009 15:10:00*0.89529*0.89519*0.89549*0.89509
10/02/2009 15:15:00*0.89519*0.89504*0.89524*0.89489
10/02/2009 15:20:00*0.89504*0.89504*0.89519*0.89469
10/02/2009 15:25:00*0.89504*0.89484*0.89529*0.89469
10/02/2009 15:30:00*0.89484*0.89489*0.89499*0.89469
10/02/2009 15:35:00*0.89489*0.89559*0.89559*0.89489
10/02/2009 15:40:00*0.89559*0.89519*0.89559*0.89509
10/02/2009 15:45:00*0.89519*0.89549*0.89549*0.89519
10/02/2009 15:50:00*0.89549*0.89504*0.89594*0.89504
10/02/2009 15:55:00*0.89504*0.8945*0.89519*0.89434
10/02/2009 16:00:00*0.8945*0.89411*0.89459*0.89394
10/02/2009 16:05:00*0.89411*0.89389*0.89419*0.89389
