09/30/2009 17:05:00*0.91444*0.91399*0.91459*0.91349
09/30/2009 17:10:00*0.91399*0.91399*0.91519*0.91279
09/30/2009 17:15:00*0.91399*0.91519*0.91579*0.91259
09/30/2009 17:20:00*0.91519*0.91529*0.91599*0.91429
09/30/2009 17:25:00*0.91529*0.91499*0.91539*0.91499
09/30/2009 17:30:00*0.91499*0.91509*0.91529*0.91499
09/30/2009 17:35:00*0.91509*0.91509*0.91549*0.91489
09/30/2009 17:40:00*0.91509*0.91509*0.91519*0.91479
09/30/2009 17:45:00*0.91509*0.91519*0.91549*0.91504
09/30/2009 17:50:00*0.91519*0.91529*0.91569*0.91519
09/30/2009 17:55:00*0.91529*0.91539*0.91559*0.91529
09/30/2009 18:00:00*0.91539*0.91529*0.91539*0.91519
09/30/2009 18:05:00*0.91529*0.91469*0.91529*0.91464
09/30/2009 18:10:00*0.91469*0.91509*0.91529*0.91469
09/30/2009 18:15:00*0.91509*0.9151*0.9153*0.91489
09/30/2009 18:20:00*0.9151*0.91519*0.91529*0.91509
09/30/2009 18:25:00*0.91519*0.91574*0.91589*0.91509
09/30/2009 18:30:00*0.91574*0.91569*0.91609*0.91519
09/30/2009 18:35:00*0.91569*0.91559*0.91589*0.91539
09/30/2009 18:40:00*0.91559*0.91559*0.91559*0.9155
09/30/2009 18:45:00*0.91559*0.91549*0.91559*0.91529
09/30/2009 18:50:00*0.91549*0.91559*0.91569*0.91539
09/30/2009 18:55:00*0.91559*0.91559*0.91579*0.91549
09/30/2009 19:00:00*0.91559*0.91554*0.91589*0.91549
09/30/2009 19:05:00*0.91554*0.91519*0.91579*0.91499
09/30/2009 19:10:00*0.91519*0.91469*0.91519*0.91454
09/30/2009 19:15:00*0.91469*0.91479*0.91509*0.91469
09/30/2009 19:20:00*0.91479*0.91484*0.91499*0.91449
09/30/2009 19:25:00*0.91484*0.91493*0.91503*0.91474
09/30/2009 19:30:00*0.91493*0.91469*0.91502*0.91459
09/30/2009 19:35:00*0.91469*0.91454*0.91489*0.91449
09/30/2009 19:40:00*0.91454*0.91454*0.91459*0.91444
09/30/2009 19:45:00*0.91454*0.91449*0.91459*0.91419
09/30/2009 19:50:00*0.91449*0.91459*0.91474*0.91444
09/30/2009 19:55:00*0.91459*0.91429*0.91459*0.91409
09/30/2009 20:00:00*0.91429*0.91419*0.91439*0.91394
09/30/2009 20:05:00*0.91419*0.91479*0.91479*0.91399
09/30/2009 20:10:00*0.91479*0.91459*0.91479*0.91439
09/30/2009 20:15:00*0.91459*0.91459*0.91469*0.91439
09/30/2009 20:20:00*0.91459*0.91549*0.91549*0.91459
09/30/2009 20:25:00*0.91549*0.91499*0.91549*0.91499
09/30/2009 20:30:00*0.91499*0.91499*0.91529*0.91484
09/30/2009 20:35:00*0.91499*0.91499*0.91519*0.91469
09/30/2009 20:40:00*0.91499*0.91569*0.91584*0.91499
09/30/2009 20:45:00*0.91569*0.91539*0.91579*0.91539
09/30/2009 20:50:00*0.91539*0.91539*0.91559*0.91519
09/30/2009 20:55:00*0.91539*0.91539*0.91549*0.91499
09/30/2009 21:00:00*0.91539*0.91522*0.91569*0.91499
09/30/2009 21:05:00*0.91522*0.91519*0.91539*0.91479
09/30/2009 21:10:00*0.91519*0.91509*0.91529*0.91479
09/30/2009 21:15:00*0.91509*0.91469*0.91522*0.91469
09/30/2009 21:20:00*0.91469*0.91509*0.91529*0.91459
09/30/2009 21:25:00*0.91509*0.91479*0.91529*0.91459
09/30/2009 21:30:00*0.91479*0.91439*0.91479*0.91419
09/30/2009 21:35:00*0.91439*0.9142*0.91449*0.91389
09/30/2009 21:40:00*0.9142*0.91399*0.91439*0.91365
09/30/2009 21:45:00*0.91399*0.91409*0.91449*0.91379
09/30/2009 21:50:00*0.91409*0.91449*0.91479*0.91409
09/30/2009 21:55:00*0.91449*0.91449*0.91469*0.91439
09/30/2009 22:00:00*0.91449*0.91419*0.91461*0.91419
09/30/2009 22:05:00*0.91419*0.91439*0.91459*0.91419
09/30/2009 22:10:00*0.91439*0.91449*0.91469*0.91429
09/30/2009 22:15:00*0.91449*0.91459*0.91479*0.91439
09/30/2009 22:20:00*0.91459*0.91479*0.91509*0.91449
09/30/2009 22:25:00*0.91479*0.91469*0.91499*0.91459
09/30/2009 22:30:00*0.91469*0.91489*0.91489*0.91459
09/30/2009 22:35:00*0.91489*0.91429*0.91489*0.91419
09/30/2009 22:40:00*0.91429*0.91449*0.91449*0.91409
09/30/2009 22:45:00*0.91449*0.91459*0.91469*0.91419
09/30/2009 22:50:00*0.91459*0.91429*0.91459*0.91419
09/30/2009 22:55:00*0.91429*0.91409*0.9145*0.91389
09/30/2009 23:00:00*0.91409*0.91399*0.91429*0.91389
09/30/2009 23:05:00*0.91399*0.91399*0.91439*0.91389
09/30/2009 23:10:00*0.91399*0.91379*0.91409*0.91379
09/30/2009 23:15:00*0.91379*0.91399*0.91399*0.91379
09/30/2009 23:20:00*0.91399*0.91436*0.91439*0.91399
09/30/2009 23:25:00*0.91436*0.91419*0.91439*0.91399
09/30/2009 23:30:00*0.91419*0.91419*0.91419*0.91399
09/30/2009 23:35:00*0.91419*0.91419*0.91429*0.91399
09/30/2009 23:40:00*0.91419*0.91419*0.91439*0.91399
09/30/2009 23:45:00*0.91419*0.91369*0.91429*0.91363
09/30/2009 23:50:00*0.91369*0.91402*0.91409*0.91369
09/30/2009 23:55:00*0.91402*0.91379*0.91409*0.91369
10/01/2009 00:00:00*0.91379*0.91379*0.91399*0.91359
10/01/2009 00:05:00*0.91379*0.91379*0.91389*0.91369
10/01/2009 00:10:00*0.91379*0.91369*0.91379*0.91359
10/01/2009 00:15:00*0.91369*0.9135*0.91389*0.9135
10/01/2009 00:20:00*0.9135*0.91349*0.91367*0.91339
10/01/2009 00:25:00*0.91349*0.91359*0.91369*0.91349
10/01/2009 00:30:00*0.91359*0.91359*0.91359*0.91339
10/01/2009 00:35:00*0.91359*0.91319*0.91379*0.91309
10/01/2009 00:40:00*0.91319*0.91279*0.91349*0.91239
10/01/2009 00:45:00*0.91279*0.91349*0.91349*0.91279
10/01/2009 00:50:00*0.91349*0.91359*0.91399*0.91339
10/01/2009 00:55:00*0.91359*0.91389*0.91409*0.91339
10/01/2009 01:00:00*0.91389*0.91369*0.91409*0.91369
10/01/2009 01:05:00*0.91369*0.91379*0.91389*0.91344
10/01/2009 01:10:00*0.91379*0.91359*0.91379*0.91349
10/01/2009 01:15:00*0.91359*0.91339*0.91359*0.91329
10/01/2009 01:20:00*0.91339*0.91369*0.91389*0.91329
10/01/2009 01:25:00*0.91369*0.91369*0.91379*0.91339
10/01/2009 01:30:00*0.91369*0.91379*0.91389*0.91349
10/01/2009 01:35:00*0.91379*0.91389*0.91399*0.91369
10/01/2009 01:40:00*0.91389*0.91404*0.91409*0.91379
10/01/2009 01:45:00*0.91404*0.91399*0.91419*0.91379
10/01/2009 01:50:00*0.91399*0.91429*0.9152*0.91369
10/01/2009 01:55:00*0.91429*0.91449*0.91459*0.91379
10/01/2009 02:00:00*0.91449*0.91489*0.91559*0.91439
10/01/2009 02:05:00*0.91489*0.91507*0.91519*0.91459
10/01/2009 02:10:00*0.91507*0.91459*0.91519*0.91409
10/01/2009 02:15:00*0.91459*0.91509*0.91569*0.91439
10/01/2009 02:20:00*0.91509*0.91539*0.91599*0.91509
10/01/2009 02:25:00*0.91539*0.91539*0.91559*0.91489
10/01/2009 02:30:00*0.91539*0.9154*0.91579*0.91499
10/01/2009 02:35:00*0.9154*0.91615*0.91615*0.91539
10/01/2009 02:40:00*0.91615*0.91599*0.91625*0.91579
10/01/2009 02:45:00*0.91599*0.91559*0.91619*0.91539
10/01/2009 02:50:00*0.91559*0.91589*0.91589*0.91529
10/01/2009 02:55:00*0.91589*0.91579*0.9162*0.91569
10/01/2009 03:00:00*0.91579*0.91589*0.91589*0.91549
10/01/2009 03:05:00*0.91589*0.91599*0.91634*0.91571
10/01/2009 03:10:00*0.91599*0.91649*0.91669*0.91589
10/01/2009 03:15:00*0.91649*0.91659*0.91705*0.9164
10/01/2009 03:20:00*0.91659*0.91729*0.9174*0.91659
10/01/2009 03:25:00*0.91729*0.91729*0.91788*0.91727
10/01/2009 03:30:00*0.91729*0.91699*0.91759*0.91699
10/01/2009 03:35:00*0.91699*0.91699*0.91719*0.91658
10/01/2009 03:40:00*0.91699*0.91739*0.91739*0.91689
10/01/2009 03:45:00*0.91739*0.9176*0.9178*0.91736
10/01/2009 03:50:00*0.9176*0.91709*0.91791*0.91699
10/01/2009 03:55:00*0.91709*0.91687*0.91714*0.91669
10/01/2009 04:00:00*0.91687*0.91629*0.91693*0.91624
10/01/2009 04:05:00*0.91629*0.91689*0.91699*0.91614
10/01/2009 04:10:00*0.91689*0.91664*0.91704*0.91659
10/01/2009 04:15:00*0.91664*0.91672*0.91679*0.91619
10/01/2009 04:20:00*0.91672*0.91684*0.91684*0.91634
10/01/2009 04:25:00*0.91684*0.91729*0.91734*0.91684
10/01/2009 04:30:00*0.91729*0.91825*0.91829*0.91714
10/01/2009 04:35:00*0.91825*0.91729*0.91836*0.91699
10/01/2009 04:40:00*0.91729*0.91745*0.91765*0.91719
10/01/2009 04:45:00*0.91745*0.91739*0.91753*0.917
10/01/2009 04:50:00*0.91739*0.91724*0.91749*0.91669
10/01/2009 04:55:00*0.91724*0.91732*0.91741*0.91671
10/01/2009 05:00:00*0.91732*0.91749*0.91749*0.91689
10/01/2009 05:05:00*0.91749*0.91824*0.91837*0.91719
10/01/2009 05:10:00*0.91824*0.91839*0.91859*0.91819
10/01/2009 05:15:00*0.91839*0.91829*0.91862*0.91824
10/01/2009 05:20:00*0.91829*0.91839*0.91869*0.91819
10/01/2009 05:25:00*0.91839*0.91789*0.91839*0.91789
10/01/2009 05:30:00*0.91789*0.91812*0.91829*0.91789
10/01/2009 05:35:00*0.91812*0.91799*0.91831*0.91789
10/01/2009 05:40:00*0.91799*0.91749*0.91799*0.91725
10/01/2009 05:45:00*0.91749*0.91749*0.91759*0.91719
10/01/2009 05:50:00*0.91749*0.91749*0.91799*0.91729
10/01/2009 05:55:00*0.91749*0.91734*0.91779*0.91709
10/01/2009 06:00:00*0.91734*0.91679*0.91741*0.91679
10/01/2009 06:05:00*0.91679*0.91729*0.91729*0.91646
10/01/2009 06:10:00*0.91729*0.91689*0.91739*0.91673
10/01/2009 06:15:00*0.91689*0.91699*0.91719*0.91661
10/01/2009 06:20:00*0.91699*0.91639*0.91709*0.91629
10/01/2009 06:25:00*0.91639*0.91609*0.91649*0.91599
10/01/2009 06:30:00*0.91609*0.91579*0.91631*0.91549
10/01/2009 06:35:00*0.91579*0.91559*0.91599*0.91549
10/01/2009 06:40:00*0.91559*0.91559*0.91579*0.91529
10/01/2009 06:45:00*0.91559*0.91534*0.91569*0.91529
10/01/2009 06:50:00*0.91534*0.91549*0.91559*0.91524
10/01/2009 06:55:00*0.91549*0.91589*0.91599*0.91539
10/01/2009 07:00:00*0.91589*0.91539*0.91629*0.91519
10/01/2009 07:05:00*0.91539*0.91549*0.91579*0.91519
10/01/2009 07:10:00*0.91549*0.91609*0.91629*0.91544
10/01/2009 07:15:00*0.91609*0.91619*0.91649*0.91609
10/01/2009 07:20:00*0.91619*0.91619*0.9164*0.9159
10/01/2009 07:25:00*0.91619*0.91659*0.91669*0.91619
10/01/2009 07:30:00*0.91659*0.91689*0.91719*0.91644
10/01/2009 07:35:00*0.91689*0.91767*0.91782*0.91679
10/01/2009 07:40:00*0.91767*0.91729*0.91769*0.91713
10/01/2009 07:45:00*0.91729*0.91732*0.9177*0.91719
10/01/2009 07:50:00*0.91732*0.91689*0.91739*0.91679
10/01/2009 07:55:00*0.91689*0.91629*0.91706*0.91629
10/01/2009 08:00:00*0.91629*0.91649*0.91674*0.91623
10/01/2009 08:05:00*0.91649*0.91632*0.91649*0.91589
10/01/2009 08:10:00*0.91632*0.9164*0.91679*0.91589
10/01/2009 08:15:00*0.9164*0.91659*0.9167*0.91619
10/01/2009 08:20:00*0.91659*0.91659*0.91659*0.91659
10/01/2009 08:25:00*0.91659*0.91659*0.91659*0.91659
10/01/2009 08:30:00*0.91659*0.91659*0.91659*0.91659
10/01/2009 08:35:00*0.91659*0.9167*0.9174*0.91659
10/01/2009 08:40:00*0.9167*0.918*0.918*0.9167
10/01/2009 08:45:00*0.918*0.9172*0.9181*0.9171
10/01/2009 08:50:00*0.9172*0.9177*0.9178*0.9172
10/01/2009 08:55:00*0.9177*0.9178*0.9178*0.9173
10/01/2009 09:00:00*0.9178*0.9175*0.9178*0.9172
10/01/2009 09:05:00*0.9175*0.9174*0.9175*0.9174
10/01/2009 09:10:00*0.9174*0.9171*0.9174*0.9171
10/01/2009 09:15:00*0.9171*0.9169*0.9171*0.9166
10/01/2009 09:20:00*0.9169*0.9168*0.9169*0.9164
10/01/2009 09:25:00*0.9168*0.9167*0.9168*0.916
10/01/2009 09:30:00*0.9167*0.9165*0.9169*0.9163
10/01/2009 09:35:00*0.9165*0.916*0.9167*0.9158
10/01/2009 09:40:00*0.916*0.9158*0.916*0.9155
10/01/2009 09:45:00*0.9158*0.9161*0.9161*0.9157
10/01/2009 09:50:00*0.9161*0.9162*0.9165*0.9158
10/01/2009 09:55:00*0.9162*0.916*0.9162*0.9158
10/01/2009 10:00:00*0.916*0.916*0.9161*0.9159
10/01/2009 10:05:00*0.916*0.91595*0.91629*0.91495
10/01/2009 10:10:00*0.91595*0.91484*0.91604*0.91474
10/01/2009 10:15:00*0.91484*0.91499*0.91529*0.91469
10/01/2009 10:20:00*0.91499*0.91474*0.91499*0.91344
10/01/2009 10:25:00*0.91474*0.91489*0.91499*0.91439
10/01/2009 10:30:00*0.91489*0.91479*0.91521*0.91474
10/01/2009 10:35:00*0.91479*0.91469*0.91529*0.91459
10/01/2009 10:40:00*0.91469*0.91549*0.91589*0.91469
10/01/2009 10:45:00*0.91549*0.91544*0.91582*0.91534
10/01/2009 10:50:00*0.91544*0.91429*0.91544*0.91427
10/01/2009 10:55:00*0.91429*0.91469*0.91509*0.91409
10/01/2009 11:00:00*0.91469*0.91349*0.91479*0.91329
10/01/2009 11:05:00*0.91349*0.91249*0.91349*0.91239
10/01/2009 11:10:00*0.91249*0.91179*0.91259*0.91139
10/01/2009 11:15:00*0.91179*0.91169*0.9121*0.91134
10/01/2009 11:20:00*0.91169*0.91129*0.91179*0.91101
10/01/2009 11:25:00*0.91129*0.91059*0.91129*0.91052
10/01/2009 11:30:00*0.91059*0.91009*0.91069*0.90974
10/01/2009 11:35:00*0.91009*0.90999*0.91029*0.90979
10/01/2009 11:40:00*0.90999*0.90989*0.91029*0.90939
10/01/2009 11:45:00*0.90989*0.91035*0.91039*0.90979
10/01/2009 11:50:00*0.91035*0.91039*0.91074*0.91019
10/01/2009 11:55:00*0.91039*0.90973*0.91059*0.90959
10/01/2009 12:00:00*0.90973*0.90979*0.90999*0.90959
10/01/2009 12:05:00*0.90979*0.90979*0.90999*0.90939
10/01/2009 12:10:00*0.90979*0.90979*0.90999*0.90949
10/01/2009 12:15:00*0.90979*0.90969*0.91009*0.90949
10/01/2009 12:20:00*0.90969*0.90979*0.90999*0.90969
10/01/2009 12:25:00*0.90979*0.91029*0.91029*0.90979
10/01/2009 12:30:00*0.91029*0.90999*0.91029*0.90989
10/01/2009 12:35:00*0.90999*0.91009*0.91019*0.90989
10/01/2009 12:40:00*0.91009*0.90999*0.9102*0.90989
10/01/2009 12:45:00*0.90999*0.90979*0.91039*0.90964
10/01/2009 12:50:00*0.90979*0.90949*0.90986*0.90929
10/01/2009 12:55:00*0.90949*0.90979*0.90999*0.90939
10/01/2009 13:00:00*0.90979*0.90899*0.90979*0.90889
10/01/2009 13:05:00*0.90899*0.90899*0.90941*0.90889
10/01/2009 13:10:00*0.90899*0.90909*0.90929*0.90889
10/01/2009 13:15:00*0.90909*0.90949*0.9095*0.90889
10/01/2009 13:20:00*0.90949*0.90909*0.90969*0.90909
10/01/2009 13:25:00*0.90909*0.90829*0.90909*0.90819
10/01/2009 13:30:00*0.90829*0.90809*0.90829*0.90795
10/01/2009 13:35:00*0.90809*0.90759*0.90852*0.90749
10/01/2009 13:40:00*0.90759*0.90789*0.90804*0.9075
10/01/2009 13:45:00*0.90789*0.90859*0.90859*0.90779
10/01/2009 13:50:00*0.90859*0.90829*0.90859*0.90809
10/01/2009 13:55:00*0.90829*0.90809*0.90839*0.90769
10/01/2009 14:00:00*0.90809*0.90779*0.90819*0.90759
10/01/2009 14:05:00*0.90779*0.90741*0.90789*0.90739
10/01/2009 14:10:00*0.90741*0.90689*0.90749*0.90686
10/01/2009 14:15:00*0.90689*0.90751*0.90751*0.90689
10/01/2009 14:20:00*0.90751*0.90749*0.9077*0.90719
10/01/2009 14:25:00*0.90749*0.9071*0.90749*0.90699
10/01/2009 14:30:00*0.9071*0.90749*0.90779*0.90699
10/01/2009 14:35:00*0.90749*0.90689*0.90749*0.90669
10/01/2009 14:40:00*0.90689*0.90729*0.90739*0.90689
10/01/2009 14:45:00*0.90729*0.90664*0.90739*0.90659
10/01/2009 14:50:00*0.90664*0.90669*0.90719*0.90664
10/01/2009 14:55:00*0.90669*0.90689*0.90709*0.90659
10/01/2009 15:00:00*0.90689*0.90649*0.90699*0.90629
10/01/2009 15:05:00*0.90649*0.90609*0.90649*0.90569
10/01/2009 15:10:00*0.90609*0.90579*0.90631*0.90549
10/01/2009 15:15:00*0.90579*0.90549*0.90579*0.90519
10/01/2009 15:20:00*0.90549*0.90605*0.90606*0.90539
10/01/2009 15:25:00*0.90605*0.90609*0.90623*0.90569
10/01/2009 15:30:00*0.90609*0.90579*0.90639*0.90549
10/01/2009 15:35:00*0.90579*0.90619*0.90649*0.90569
10/01/2009 15:40:00*0.90619*0.90629*0.90639*0.90574
10/01/2009 15:45:00*0.90629*0.90609*0.90654*0.90599
10/01/2009 15:50:00*0.90609*0.90594*0.90629*0.90589
10/01/2009 15:55:00*0.90594*0.90484*0.90599*0.90459
10/01/2009 16:00:00*0.90484*0.90449*0.90484*0.90389
10/01/2009 16:05:00*0.90449*0.90509*0.90524*0.90434
10/01/2009 16:10:00*0.90509*0.90509*0.90524*0.90499
10/01/2009 16:15:00*0.90509*0.90509*0.90529*0.90499
10/01/2009 16:20:00*0.90509*0.90469*0.90509*0.90459
10/01/2009 16:25:00*0.90469*0.90499*0.90499*0.90459
10/01/2009 16:30:00*0.90499*0.90549*0.90554*0.90499
10/01/2009 16:35:00*0.90549*0.90559*0.90609*0.90499
10/01/2009 16:40:00*0.90559*0.90539*0.90609*0.90539
10/01/2009 16:45:00*0.90539*0.90559*0.90559*0.90539
10/01/2009 16:50:00*0.90559*0.90539*0.90569*0.90529
10/01/2009 16:55:00*0.90539*0.90539*0.90549*0.90529
10/01/2009 17:00:00*0.90539*0.90474*0.90579*0.90469
