09/29/2009 17:05:00*0.90134*0.90194*0.90204*0.90134
09/29/2009 17:10:00*0.90194*0.90219*0.90274*0.90194
09/29/2009 17:15:00*0.90219*0.90219*0.90244*0.90184
09/29/2009 17:20:00*0.90219*0.90229*0.90239*0.90199
09/29/2009 17:25:00*0.90229*0.90219*0.90229*0.90199
09/29/2009 17:30:00*0.90219*0.90189*0.90219*0.90169
09/29/2009 17:35:00*0.90189*0.90199*0.90269*0.90189
09/29/2009 17:40:00*0.90199*0.90229*0.90239*0.90189
09/29/2009 17:45:00*0.90229*0.90259*0.90299*0.90229
09/29/2009 17:50:00*0.90259*0.90269*0.90289*0.90249
09/29/2009 17:55:00*0.90269*0.90279*0.90309*0.90269
09/29/2009 18:00:00*0.90279*0.90269*0.90279*0.90269
09/29/2009 18:05:00*0.90269*0.90269*0.90279*0.90249
09/29/2009 18:10:00*0.90269*0.90249*0.90269*0.90239
09/29/2009 18:15:00*0.90249*0.90249*0.90259*0.90249
09/29/2009 18:20:00*0.90249*0.90299*0.90309*0.90249
09/29/2009 18:25:00*0.90299*0.90289*0.90309*0.90279
09/29/2009 18:30:00*0.90289*0.90309*0.90319*0.90289
09/29/2009 18:35:00*0.90309*0.90319*0.90319*0.90309
09/29/2009 18:40:00*0.90319*0.90359*0.90359*0.90319
09/29/2009 18:45:00*0.90359*0.90359*0.90389*0.90349
09/29/2009 18:50:00*0.90359*0.90319*0.90379*0.90319
09/29/2009 18:55:00*0.90319*0.90349*0.90349*0.90314
09/29/2009 19:00:00*0.90349*0.90384*0.90404*0.90329
09/29/2009 19:05:00*0.90384*0.90419*0.90419*0.90384
09/29/2009 19:10:00*0.90419*0.90369*0.90419*0.90369
09/29/2009 19:15:00*0.90369*0.90379*0.90409*0.90369
09/29/2009 19:20:00*0.90379*0.90379*0.90399*0.90369
09/29/2009 19:25:00*0.90379*0.90389*0.90389*0.90369
09/29/2009 19:30:00*0.90389*0.90409*0.90409*0.90389
09/29/2009 19:35:00*0.90409*0.90419*0.90439*0.90404
09/29/2009 19:40:00*0.90419*0.90479*0.90479*0.90414
09/29/2009 19:45:00*0.90479*0.90429*0.90479*0.90409
09/29/2009 19:50:00*0.90429*0.90429*0.90469*0.90419
09/29/2009 19:55:00*0.90429*0.90479*0.90499*0.90429
09/29/2009 20:00:00*0.90479*0.90529*0.90529*0.90454
09/29/2009 20:05:00*0.90529*0.90529*0.90569*0.90519
09/29/2009 20:10:00*0.90529*0.90489*0.90559*0.90479
09/29/2009 20:15:00*0.90489*0.90539*0.90549*0.90489
09/29/2009 20:20:00*0.90539*0.90529*0.90589*0.90519
09/29/2009 20:25:00*0.90529*0.90479*0.90534*0.90459
09/29/2009 20:30:00*0.90479*0.90539*0.90549*0.90479
09/29/2009 20:35:00*0.90539*0.90569*0.90579*0.90529
09/29/2009 20:40:00*0.90569*0.90559*0.90579*0.90529
09/29/2009 20:45:00*0.90559*0.90539*0.90569*0.90529
09/29/2009 20:50:00*0.90539*0.90589*0.90589*0.90539
09/29/2009 20:55:00*0.90589*0.90589*0.90629*0.90569
09/29/2009 21:00:00*0.90589*0.90609*0.90629*0.90589
09/29/2009 21:05:00*0.90609*0.90639*0.90669*0.90599
09/29/2009 21:10:00*0.90639*0.90589*0.90644*0.90579
09/29/2009 21:15:00*0.90589*0.90579*0.90619*0.90559
09/29/2009 21:20:00*0.90579*0.90609*0.90619*0.90569
09/29/2009 21:25:00*0.90609*0.90609*0.90629*0.90559
09/29/2009 21:30:00*0.90609*0.90499*0.90609*0.90484
09/29/2009 21:35:00*0.90499*0.90669*0.90774*0.90499
09/29/2009 21:40:00*0.90669*0.90679*0.90739*0.90669
09/29/2009 21:45:00*0.90679*0.90759*0.90769*0.90669
09/29/2009 21:50:00*0.90759*0.90719*0.90759*0.90719
09/29/2009 21:55:00*0.90719*0.90704*0.90729*0.90689
09/29/2009 22:00:00*0.90704*0.90749*0.90759*0.90699
09/29/2009 22:05:00*0.90749*0.90864*0.90889*0.90744
09/29/2009 22:10:00*0.90864*0.90884*0.90909*0.90859
09/29/2009 22:15:00*0.90884*0.90899*0.90904*0.90839
09/29/2009 22:20:00*0.90899*0.90879*0.90909*0.90859
09/29/2009 22:25:00*0.90879*0.90819*0.90879*0.90809
09/29/2009 22:30:00*0.90819*0.90829*0.90849*0.90799
09/29/2009 22:35:00*0.90829*0.90839*0.90869*0.90819
09/29/2009 22:40:00*0.90839*0.90849*0.90879*0.90829
09/29/2009 22:45:00*0.90849*0.90859*0.90869*0.90809
09/29/2009 22:50:00*0.90859*0.90879*0.90899*0.90839
09/29/2009 22:55:00*0.90879*0.90929*0.90959*0.90859
09/29/2009 23:00:00*0.90929*0.90909*0.90949*0.90899
09/29/2009 23:05:00*0.90909*0.90869*0.90909*0.90839
09/29/2009 23:10:00*0.90869*0.90859*0.90879*0.90839
09/29/2009 23:15:00*0.90859*0.90859*0.90879*0.90839
09/29/2009 23:20:00*0.90859*0.90819*0.90869*0.90809
09/29/2009 23:25:00*0.90819*0.90849*0.90889*0.90819
09/29/2009 23:30:00*0.90849*0.90829*0.90859*0.90819
09/29/2009 23:35:00*0.90829*0.90829*0.90849*0.90809
09/29/2009 23:40:00*0.90829*0.90849*0.90849*0.90829
09/29/2009 23:45:00*0.90849*0.90859*0.90859*0.90839
09/29/2009 23:50:00*0.90859*0.90849*0.90859*0.90809
09/29/2009 23:55:00*0.90849*0.90889*0.90889*0.90829
09/30/2009 00:00:00*0.90889*0.90879*0.90899*0.90859
09/30/2009 00:05:00*0.90879*0.90859*0.90909*0.90849
09/30/2009 00:10:00*0.90859*0.90849*0.90869*0.90849
09/30/2009 00:15:00*0.90849*0.90839*0.90869*0.90829
09/30/2009 00:20:00*0.90839*0.90859*0.90869*0.90829
09/30/2009 00:25:00*0.90859*0.90839*0.90869*0.90839
09/30/2009 00:30:00*0.90839*0.90799*0.90849*0.90789
09/30/2009 00:35:00*0.90799*0.90789*0.90829*0.90789
09/30/2009 00:40:00*0.90789*0.90789*0.90799*0.90789
09/30/2009 00:45:00*0.90789*0.90789*0.90799*0.90769
09/30/2009 00:50:00*0.90789*0.90809*0.90809*0.90779
09/30/2009 00:55:00*0.90809*0.90799*0.90819*0.90799
09/30/2009 01:00:00*0.90799*0.90809*0.90819*0.90794
09/30/2009 01:05:00*0.90809*0.90809*0.90819*0.90789
09/30/2009 01:10:00*0.90809*0.90809*0.90829*0.90799
09/30/2009 01:15:00*0.90809*0.90829*0.90829*0.90809
09/30/2009 01:20:00*0.90829*0.90799*0.90829*0.90779
09/30/2009 01:25:00*0.90799*0.90829*0.90849*0.90789
09/30/2009 01:30:00*0.90829*0.90849*0.90859*0.90809
09/30/2009 01:35:00*0.90849*0.90839*0.90869*0.90829
09/30/2009 01:40:00*0.90839*0.90859*0.90859*0.90839
09/30/2009 01:45:00*0.90859*0.90849*0.90869*0.90849
09/30/2009 01:50:00*0.90849*0.90869*0.90869*0.90839
09/30/2009 01:55:00*0.90869*0.90879*0.90889*0.90849
09/30/2009 02:00:00*0.90879*0.90919*0.90949*0.90869
09/30/2009 02:05:00*0.90919*0.90949*0.91059*0.90899
09/30/2009 02:10:00*0.90949*0.90899*0.90959*0.90899
09/30/2009 02:15:00*0.90899*0.90909*0.91019*0.90889
09/30/2009 02:20:00*0.90909*0.90879*0.90979*0.90879
09/30/2009 02:25:00*0.90879*0.90909*0.90909*0.90859
09/30/2009 02:30:00*0.90909*0.90859*0.90919*0.90859
09/30/2009 02:35:00*0.90859*0.90819*0.90859*0.90804
09/30/2009 02:40:00*0.90819*0.90759*0.90829*0.90754
09/30/2009 02:45:00*0.90759*0.90789*0.90799*0.90729
09/30/2009 02:50:00*0.90789*0.90884*0.90894*0.90784
09/30/2009 02:55:00*0.90884*0.90869*0.90884*0.90849
09/30/2009 03:00:00*0.90869*0.90829*0.90889*0.90819
09/30/2009 03:05:00*0.90829*0.90849*0.90859*0.90799
09/30/2009 03:10:00*0.90849*0.90894*0.90914*0.90839
09/30/2009 03:15:00*0.90894*0.90899*0.90929*0.90869
09/30/2009 03:20:00*0.90899*0.90874*0.90909*0.90859
09/30/2009 03:25:00*0.90874*0.90844*0.90874*0.90809
09/30/2009 03:30:00*0.90844*0.90879*0.90889*0.90839
09/30/2009 03:35:00*0.90879*0.90909*0.90919*0.90859
09/30/2009 03:40:00*0.90909*0.90899*0.90909*0.90889
09/30/2009 03:45:00*0.90899*0.90899*0.90909*0.90859
09/30/2009 03:50:00*0.90899*0.90889*0.90939*0.90879
09/30/2009 03:55:00*0.90889*0.90839*0.90889*0.90839
09/30/2009 04:00:00*0.90839*0.90889*0.90899*0.90839
09/30/2009 04:05:00*0.90889*0.90899*0.90909*0.90869
09/30/2009 04:10:00*0.90899*0.90919*0.90939*0.90889
09/30/2009 04:15:00*0.90919*0.90949*0.90949*0.90899
09/30/2009 04:20:00*0.90949*0.90939*0.90959*0.90919
09/30/2009 04:25:00*0.90939*0.90949*0.90959*0.90919
09/30/2009 04:30:00*0.90949*0.90929*0.90959*0.90919
09/30/2009 04:35:00*0.90929*0.90919*0.90949*0.90909
09/30/2009 04:40:00*0.90919*0.90919*0.90939*0.90899
09/30/2009 04:45:00*0.90919*0.90899*0.90919*0.90879
09/30/2009 04:50:00*0.90899*0.90874*0.90899*0.90839
09/30/2009 04:55:00*0.90874*0.90869*0.90899*0.90859
09/30/2009 05:00:00*0.90869*0.90899*0.90909*0.90869
09/30/2009 05:05:00*0.90899*0.90919*0.90979*0.90899
09/30/2009 05:10:00*0.90919*0.90964*0.90989*0.90899
09/30/2009 05:15:00*0.90964*0.91029*0.91029*0.90944
09/30/2009 05:20:00*0.91029*0.91009*0.91029*0.90979
09/30/2009 05:25:00*0.91009*0.90939*0.91029*0.90919
09/30/2009 05:30:00*0.90939*0.90879*0.90939*0.90869
09/30/2009 05:35:00*0.90879*0.90819*0.90879*0.90784
09/30/2009 05:40:00*0.90819*0.90809*0.90834*0.90799
09/30/2009 05:45:00*0.90809*0.90799*0.90829*0.90779
09/30/2009 05:50:00*0.90799*0.90809*0.90819*0.90769
09/30/2009 05:55:00*0.90809*0.90839*0.90839*0.90779
09/30/2009 06:00:00*0.90839*0.90829*0.90859*0.90829
09/30/2009 06:05:00*0.90829*0.90869*0.90889*0.90829
09/30/2009 06:10:00*0.90869*0.90869*0.90899*0.90854
09/30/2009 06:15:00*0.90869*0.90801*0.90869*0.90789
09/30/2009 06:20:00*0.90801*0.90819*0.90839*0.90791
09/30/2009 06:25:00*0.90819*0.90809*0.90839*0.90789
09/30/2009 06:30:00*0.90809*0.90809*0.90844*0.90799
09/30/2009 06:35:00*0.90809*0.90854*0.90869*0.90809
09/30/2009 06:40:00*0.90854*0.90859*0.90869*0.90849
09/30/2009 06:45:00*0.90859*0.90834*0.90869*0.90819
09/30/2009 06:50:00*0.90834*0.90819*0.90839*0.90809
09/30/2009 06:55:00*0.90819*0.90799*0.90839*0.90789
09/30/2009 07:00:00*0.90799*0.90779*0.90824*0.90779
09/30/2009 07:05:00*0.90779*0.9076*0.90789*0.90749
09/30/2009 07:10:00*0.9076*0.90794*0.90804*0.90754
09/30/2009 07:15:00*0.90794*0.90779*0.90809*0.90769
09/30/2009 07:20:00*0.90779*0.90809*0.90819*0.90759
09/30/2009 07:25:00*0.90809*0.90789*0.90809*0.90769
09/30/2009 07:30:00*0.90789*0.90809*0.90839*0.90769
09/30/2009 07:35:00*0.90809*0.90789*0.90819*0.90789
09/30/2009 07:40:00*0.90789*0.90789*0.90819*0.90779
09/30/2009 07:45:00*0.90789*0.90779*0.90799*0.90749
09/30/2009 07:50:00*0.90779*0.90849*0.90849*0.90774
09/30/2009 07:55:00*0.90849*0.9086*0.90929*0.90849
09/30/2009 08:00:00*0.9086*0.90809*0.90869*0.90799
09/30/2009 08:05:00*0.90809*0.90849*0.90861*0.90794
09/30/2009 08:10:00*0.90849*0.90849*0.90869*0.90819
09/30/2009 08:15:00*0.90849*0.90834*0.90883*0.90814
09/30/2009 08:20:00*0.90834*0.91149*0.91377*0.90749
09/30/2009 08:25:00*0.91149*0.91244*0.91359*0.91129
09/30/2009 08:30:00*0.91244*0.91444*0.91499*0.91232
09/30/2009 08:35:00*0.91444*0.91576*0.91619*0.91369
09/30/2009 08:40:00*0.91576*0.9158*0.91719*0.91519
09/30/2009 08:45:00*0.9158*0.91749*0.91769*0.91527
09/30/2009 08:50:00*0.91749*0.91849*0.92006*0.91674
09/30/2009 08:55:00*0.91849*0.91774*0.91849*0.91759
09/30/2009 09:00:00*0.91774*0.91721*0.91791*0.91679
09/30/2009 09:05:00*0.91721*0.91709*0.91749*0.91669
09/30/2009 09:10:00*0.91709*0.91739*0.91749*0.91675
09/30/2009 09:15:00*0.91739*0.91669*0.91739*0.9159
09/30/2009 09:20:00*0.91669*0.91669*0.91709*0.91649
09/30/2009 09:25:00*0.91669*0.91649*0.91689*0.91599
09/30/2009 09:30:00*0.91649*0.91679*0.91679*0.91619
09/30/2009 09:35:00*0.91679*0.91759*0.91772*0.91639
09/30/2009 09:40:00*0.91759*0.91729*0.91795*0.91723
09/30/2009 09:45:00*0.91729*0.91533*0.91739*0.91529
09/30/2009 09:50:00*0.91533*0.91459*0.91579*0.91449
09/30/2009 09:55:00*0.91459*0.91539*0.91549*0.91429
09/30/2009 10:00:00*0.91539*0.91399*0.91549*0.91399
09/30/2009 10:05:00*0.91399*0.91329*0.91459*0.91269
09/30/2009 10:10:00*0.91329*0.91339*0.91399*0.91315
09/30/2009 10:15:00*0.91339*0.91396*0.91396*0.91294
09/30/2009 10:20:00*0.91396*0.91459*0.91469*0.91319
09/30/2009 10:25:00*0.91459*0.91339*0.91459*0.91329
09/30/2009 10:30:00*0.91339*0.91389*0.91399*0.91319
09/30/2009 10:35:00*0.91389*0.91389*0.91409*0.91329
09/30/2009 10:40:00*0.91389*0.91449*0.91479*0.91389
09/30/2009 10:45:00*0.91449*0.91449*0.91509*0.91419
09/30/2009 10:50:00*0.91449*0.91479*0.91509*0.91439
09/30/2009 10:55:00*0.91479*0.91543*0.91549*0.91464
09/30/2009 11:00:00*0.91543*0.91569*0.91599*0.91499
09/30/2009 11:05:00*0.91569*0.91529*0.91579*0.91504
09/30/2009 11:10:00*0.91529*0.91569*0.91619*0.91509
09/30/2009 11:15:00*0.91569*0.91559*0.91629*0.91539
09/30/2009 11:20:00*0.91559*0.91559*0.91599*0.91519
09/30/2009 11:25:00*0.91559*0.91599*0.91601*0.91539
09/30/2009 11:30:00*0.91599*0.91579*0.91631*0.91579
09/30/2009 11:35:00*0.91579*0.91519*0.91579*0.91459
09/30/2009 11:40:00*0.91519*0.91583*0.91609*0.91519
09/30/2009 11:45:00*0.91583*0.91519*0.91592*0.91509
09/30/2009 11:50:00*0.91519*0.91499*0.91539*0.91489
09/30/2009 11:55:00*0.91499*0.91509*0.91519*0.91469
09/30/2009 12:00:00*0.91509*0.91519*0.91519*0.91459
09/30/2009 12:05:00*0.91519*0.91555*0.91569*0.91519
09/30/2009 12:10:00*0.91555*0.91519*0.91559*0.91515
09/30/2009 12:15:00*0.91519*0.9155*0.9155*0.91489
09/30/2009 12:20:00*0.9155*0.91559*0.91579*0.91519
09/30/2009 12:25:00*0.91559*0.91459*0.91559*0.91459
09/30/2009 12:30:00*0.91459*0.91399*0.91469*0.91379
09/30/2009 12:35:00*0.91399*0.91339*0.91444*0.91329
09/30/2009 12:40:00*0.91339*0.91449*0.91456*0.91329
09/30/2009 12:45:00*0.91449*0.91549*0.91559*0.91444
09/30/2009 12:50:00*0.91549*0.91494*0.9158*0.91479
09/30/2009 12:55:00*0.91494*0.91539*0.91549*0.91494
09/30/2009 13:00:00*0.91539*0.91569*0.91586*0.91519
09/30/2009 13:05:00*0.91569*0.91569*0.91599*0.91559
09/30/2009 13:10:00*0.91569*0.91549*0.91589*0.91529
09/30/2009 13:15:00*0.91549*0.91589*0.91599*0.91539
09/30/2009 13:20:00*0.91589*0.91594*0.91609*0.91569
09/30/2009 13:25:00*0.91594*0.91589*0.91604*0.91554
09/30/2009 13:30:00*0.91589*0.91589*0.91629*0.91579
09/30/2009 13:35:00*0.91589*0.91609*0.91619*0.91579
09/30/2009 13:40:00*0.91609*0.91555*0.91609*0.91549
09/30/2009 13:45:00*0.91555*0.91549*0.91559*0.91519
09/30/2009 13:50:00*0.91549*0.91509*0.91549*0.91509
09/30/2009 13:55:00*0.91509*0.91559*0.91569*0.91509
09/30/2009 14:00:00*0.91559*0.91411*0.91559*0.91369
09/30/2009 14:05:00*0.91411*0.91469*0.91469*0.91409
09/30/2009 14:10:00*0.91469*0.91479*0.91499*0.91459
09/30/2009 14:15:00*0.91479*0.91489*0.91509*0.91469
09/30/2009 14:20:00*0.91489*0.91469*0.91489*0.91459
09/30/2009 14:25:00*0.91469*0.91429*0.91489*0.91429
09/30/2009 14:30:00*0.91429*0.91449*0.91449*0.91399
09/30/2009 14:35:00*0.91449*0.91459*0.91469*0.91419
09/30/2009 14:40:00*0.91459*0.91449*0.91479*0.91449
09/30/2009 14:45:00*0.91449*0.91439*0.91449*0.91409
09/30/2009 14:50:00*0.91439*0.91409*0.91449*0.91389
09/30/2009 14:55:00*0.91409*0.91389*0.91439*0.91379
09/30/2009 15:00:00*0.91389*0.91419*0.91429*0.91369
09/30/2009 15:05:00*0.91419*0.91389*0.91449*0.9136
09/30/2009 15:10:00*0.91389*0.91369*0.91389*0.91309
09/30/2009 15:15:00*0.91369*0.91299*0.91379*0.91299
09/30/2009 15:20:00*0.91299*0.91358*0.91369*0.91299
09/30/2009 15:25:00*0.91358*0.91349*0.91389*0.91349
09/30/2009 15:30:00*0.91349*0.91309*0.91359*0.91299
09/30/2009 15:35:00*0.91309*0.91329*0.91359*0.91279
09/30/2009 15:40:00*0.91329*0.91349*0.91359*0.91319
09/30/2009 15:45:00*0.91349*0.91369*0.91389*0.91349
09/30/2009 15:50:00*0.91369*0.91419*0.91429*0.91359
09/30/2009 15:55:00*0.91419*0.91454*0.91499*0.91389
09/30/2009 16:00:00*0.91454*0.91404*0.91459*0.91399
09/30/2009 16:05:00*0.91404*0.91439*0.91439*0.91399
09/30/2009 16:10:00*0.91439*0.91479*0.91499*0.91419
09/30/2009 16:15:00*0.91479*0.91484*0.91509*0.91479
09/30/2009 16:20:00*0.91484*0.91439*0.91489*0.91439
09/30/2009 16:25:00*0.91439*0.91529*0.91529*0.91439
09/30/2009 16:30:00*0.91529*0.91539*0.91559*0.91469
09/30/2009 16:35:00*0.91539*0.91389*0.91609*0.91389
09/30/2009 16:40:00*0.91389*0.91399*0.91459*0.91389
09/30/2009 16:45:00*0.91399*0.91389*0.91414*0.91379
09/30/2009 16:50:00*0.91389*0.91439*0.91469*0.91389
09/30/2009 16:55:00*0.91439*0.91429*0.91479*0.91399
09/30/2009 17:00:00*0.91429*0.91444*0.91469*0.91389
