09/27/2009 17:05:00*0.89039*0.89039*0.89039*0.89039
09/27/2009 17:10:00*0.89039*0.89039*0.89039*0.89039
09/27/2009 17:15:00*0.89039*0.89029*0.89044*0.89029
09/27/2009 17:20:00*0.89029*0.89019*0.89034*0.88969
09/27/2009 17:25:00*0.89019*0.88964*0.89019*0.88954
09/27/2009 17:30:00*0.88964*0.88999*0.88999*0.88959
09/27/2009 17:35:00*0.88999*0.88959*0.89009*0.88949
09/27/2009 17:40:00*0.88959*0.88969*0.88969*0.88704
09/27/2009 17:45:00*0.88969*0.88859*0.88969*0.88704
09/27/2009 17:50:00*0.88859*0.88899*0.88909*0.88854
09/27/2009 17:55:00*0.88899*0.88909*0.88949*0.88849
09/27/2009 18:00:00*0.88909*0.88949*0.88979*0.88879
09/27/2009 18:05:00*0.88949*0.89004*0.89049*0.88939
09/27/2009 18:10:00*0.89004*0.88979*0.89014*0.88964
09/27/2009 18:15:00*0.88979*0.88959*0.89009*0.88933
09/27/2009 18:20:00*0.88959*0.88919*0.88959*0.88909
09/27/2009 18:25:00*0.88919*0.88919*0.88959*0.88867
09/27/2009 18:30:00*0.88919*0.88879*0.88929*0.88819
09/27/2009 18:35:00*0.88879*0.88879*0.88919*0.88859
09/27/2009 18:40:00*0.88879*0.88909*0.88909*0.88869
09/27/2009 18:45:00*0.88909*0.88919*0.88929*0.88889
09/27/2009 18:50:00*0.88919*0.88929*0.88959*0.88919
09/27/2009 18:55:00*0.88929*0.88909*0.88949*0.88899
09/27/2009 19:00:00*0.88909*0.88965*0.88969*0.88899
09/27/2009 19:05:00*0.88965*0.88889*0.89019*0.88889
09/27/2009 19:10:00*0.88889*0.88889*0.88969*0.88869
09/27/2009 19:15:00*0.88889*0.88799*0.88889*0.88709
09/27/2009 19:20:00*0.88799*0.88819*0.88844*0.88729
09/27/2009 19:25:00*0.88819*0.88749*0.88859*0.88739
09/27/2009 19:30:00*0.88749*0.88959*0.89019*0.88729
09/27/2009 19:35:00*0.88959*0.88919*0.88999*0.88849
09/27/2009 19:40:00*0.88919*0.88899*0.88949*0.88869
09/27/2009 19:45:00*0.88899*0.88879*0.88999*0.88869
09/27/2009 19:50:00*0.88879*0.89039*0.89039*0.88879
09/27/2009 19:55:00*0.89039*0.89029*0.89039*0.88989
09/27/2009 20:00:00*0.89029*0.88829*0.89029*0.88789
09/27/2009 20:05:00*0.88829*0.88979*0.88989*0.88794
09/27/2009 20:10:00*0.88979*0.88999*0.89014*0.88964
09/27/2009 20:15:00*0.88999*0.88989*0.89004*0.88879
09/27/2009 20:20:00*0.88989*0.88979*0.89029*0.88979
09/27/2009 20:25:00*0.88979*0.89009*0.89019*0.88959
09/27/2009 20:30:00*0.89009*0.88989*0.89039*0.88949
09/27/2009 20:35:00*0.88989*0.88969*0.89029*0.88919
09/27/2009 20:40:00*0.88969*0.88849*0.89009*0.88849
09/27/2009 20:45:00*0.88849*0.88869*0.88909*0.88839
09/27/2009 20:50:00*0.88869*0.88949*0.88959*0.88829
09/27/2009 20:55:00*0.88949*0.88949*0.89019*0.88939
09/27/2009 21:00:00*0.88949*0.88929*0.89019*0.88919
09/27/2009 21:05:00*0.88929*0.88999*0.89039*0.88919
09/27/2009 21:10:00*0.88999*0.88989*0.89029*0.88969
09/27/2009 21:15:00*0.88989*0.89009*0.89019*0.88959
09/27/2009 21:20:00*0.89009*0.88959*0.89029*0.88949
09/27/2009 21:25:00*0.88959*0.88859*0.88969*0.88849
09/27/2009 21:30:00*0.88859*0.88899*0.88929*0.88859
09/27/2009 21:35:00*0.88899*0.88859*0.88949*0.88859
09/27/2009 21:40:00*0.88859*0.88909*0.88979*0.88829
09/27/2009 21:45:00*0.88909*0.89069*0.89069*0.88804
09/27/2009 21:50:00*0.89069*0.89069*0.89119*0.88999
09/27/2009 21:55:00*0.89069*0.89089*0.89149*0.89059
09/27/2009 22:00:00*0.89089*0.89119*0.89139*0.89089
09/27/2009 22:05:00*0.89119*0.89119*0.89139*0.89089
09/27/2009 22:10:00*0.89119*0.89139*0.89149*0.89084
09/27/2009 22:15:00*0.89139*0.89119*0.89159*0.89089
09/27/2009 22:20:00*0.89119*0.89149*0.89149*0.89099
09/27/2009 22:25:00*0.89149*0.89119*0.89149*0.89109
09/27/2009 22:30:00*0.89119*0.89089*0.89139*0.89069
09/27/2009 22:35:00*0.89089*0.89109*0.89149*0.89079
09/27/2009 22:40:00*0.89109*0.89149*0.89159*0.89099
09/27/2009 22:45:00*0.89149*0.89139*0.89149*0.89119
09/27/2009 22:50:00*0.89139*0.89099*0.89144*0.89089
09/27/2009 22:55:00*0.89099*0.89109*0.89109*0.89079
09/27/2009 23:00:00*0.89109*0.89139*0.89159*0.89099
09/27/2009 23:05:00*0.89139*0.89119*0.89139*0.89109
09/27/2009 23:10:00*0.89119*0.89129*0.89139*0.89099
09/27/2009 23:15:00*0.89129*0.89159*0.89179*0.89109
09/27/2009 23:20:00*0.89159*0.89149*0.89179*0.89129
09/27/2009 23:25:00*0.89149*0.89159*0.89169*0.89119
09/27/2009 23:30:00*0.89159*0.89159*0.89169*0.89139
09/27/2009 23:35:00*0.89159*0.89119*0.89169*0.89119
09/27/2009 23:40:00*0.89119*0.89139*0.89149*0.89109
09/27/2009 23:45:00*0.89139*0.89119*0.89159*0.89109
09/27/2009 23:50:00*0.89119*0.89139*0.89149*0.89109
09/27/2009 23:55:00*0.89139*0.89099*0.89139*0.89089
09/28/2009 00:00:00*0.89099*0.89099*0.89119*0.89069
09/28/2009 00:05:00*0.89099*0.89069*0.89169*0.89069
09/28/2009 00:10:00*0.89069*0.89129*0.89129*0.89059
09/28/2009 00:15:00*0.89129*0.89139*0.89139*0.89089
09/28/2009 00:20:00*0.89139*0.89149*0.89149*0.89089
09/28/2009 00:25:00*0.89149*0.89179*0.89179*0.89129
09/28/2009 00:30:00*0.89179*0.89179*0.89189*0.89129
09/28/2009 00:35:00*0.89179*0.89219*0.89219*0.89159
09/28/2009 00:40:00*0.89219*0.89189*0.89279*0.89174
09/28/2009 00:45:00*0.89189*0.89239*0.89249*0.89189
09/28/2009 00:50:00*0.89239*0.89269*0.89299*0.89229
09/28/2009 00:55:00*0.89269*0.89249*0.89269*0.89189
09/28/2009 01:00:00*0.89249*0.89249*0.89269*0.89239
09/28/2009 01:05:00*0.89249*0.89239*0.89259*0.89209
09/28/2009 01:10:00*0.89239*0.89209*0.89249*0.89204
09/28/2009 01:15:00*0.89209*0.89239*0.89259*0.89209
09/28/2009 01:20:00*0.89239*0.89209*0.89279*0.89209
09/28/2009 01:25:00*0.89209*0.89219*0.89259*0.89189
09/28/2009 01:30:00*0.89219*0.89214*0.89229*0.89159
09/28/2009 01:35:00*0.89214*0.89199*0.89239*0.89189
09/28/2009 01:40:00*0.89199*0.89209*0.89239*0.89179
09/28/2009 01:45:00*0.89209*0.89169*0.89219*0.89149
09/28/2009 01:50:00*0.89169*0.89139*0.89189*0.89109
09/28/2009 01:55:00*0.89139*0.89129*0.89179*0.89129
09/28/2009 02:00:00*0.89129*0.89169*0.89189*0.89129
09/28/2009 02:05:00*0.89169*0.89189*0.89219*0.89119
09/28/2009 02:10:00*0.89189*0.89219*0.89269*0.89179
09/28/2009 02:15:00*0.89219*0.89189*0.89239*0.89174
09/28/2009 02:20:00*0.89189*0.89239*0.89249*0.89159
09/28/2009 02:25:00*0.89239*0.89199*0.89259*0.89179
09/28/2009 02:30:00*0.89199*0.89159*0.89199*0.89119
09/28/2009 02:35:00*0.89159*0.89179*0.89199*0.89129
09/28/2009 02:40:00*0.89179*0.89219*0.89249*0.89179
09/28/2009 02:45:00*0.89219*0.89229*0.89259*0.89199
09/28/2009 02:50:00*0.89229*0.89239*0.89259*0.89209
09/28/2009 02:55:00*0.89239*0.89194*0.89254*0.89159
09/28/2009 03:00:00*0.89194*0.89239*0.89259*0.89189
09/28/2009 03:05:00*0.89239*0.89279*0.89294*0.89229
09/28/2009 03:10:00*0.89279*0.89269*0.89299*0.89259
09/28/2009 03:15:00*0.89269*0.89229*0.89279*0.89194
09/28/2009 03:20:00*0.89229*0.89219*0.89239*0.89209
09/28/2009 03:25:00*0.89219*0.89189*0.89219*0.89179
09/28/2009 03:30:00*0.89189*0.89289*0.89289*0.89174
09/28/2009 03:35:00*0.89289*0.89169*0.89289*0.89169
09/28/2009 03:40:00*0.89169*0.89149*0.89179*0.89119
09/28/2009 03:45:00*0.89149*0.89179*0.89209*0.89099
09/28/2009 03:50:00*0.89179*0.89199*0.89229*0.89169
09/28/2009 03:55:00*0.89199*0.89169*0.89199*0.89159
09/28/2009 04:00:00*0.89169*0.89139*0.89189*0.89119
09/28/2009 04:05:00*0.89139*0.89149*0.89159*0.89109
09/28/2009 04:10:00*0.89149*0.89109*0.89149*0.89099
09/28/2009 04:15:00*0.89109*0.89089*0.89129*0.89059
09/28/2009 04:20:00*0.89089*0.89179*0.89189*0.89089
09/28/2009 04:25:00*0.89179*0.89229*0.89229*0.89169
09/28/2009 04:30:00*0.89229*0.89249*0.89259*0.89224
09/28/2009 04:35:00*0.89249*0.89289*0.89319*0.89249
09/28/2009 04:40:00*0.89289*0.89269*0.89289*0.89249
09/28/2009 04:45:00*0.89269*0.89239*0.89269*0.89229
09/28/2009 04:50:00*0.89239*0.89229*0.89259*0.89199
09/28/2009 04:55:00*0.89229*0.89229*0.89249*0.89199
09/28/2009 05:00:00*0.89229*0.89269*0.89279*0.89219
09/28/2009 05:05:00*0.89269*0.89269*0.89299*0.89249
09/28/2009 05:10:00*0.89269*0.89279*0.89289*0.89239
09/28/2009 05:15:00*0.89279*0.89319*0.89319*0.89269
09/28/2009 05:20:00*0.89319*0.89319*0.89329*0.89299
09/28/2009 05:25:00*0.89319*0.89249*0.89319*0.89249
09/28/2009 05:30:00*0.89249*0.89244*0.89269*0.89239
09/28/2009 05:35:00*0.89244*0.89249*0.89249*0.89219
09/28/2009 05:40:00*0.89249*0.89239*0.89249*0.89229
09/28/2009 05:45:00*0.89239*0.89239*0.89259*0.89239
09/28/2009 05:50:00*0.89239*0.89219*0.89249*0.89219
09/28/2009 05:55:00*0.89219*0.89229*0.89309*0.89219
09/28/2009 06:00:00*0.89229*0.89229*0.89259*0.89199
09/28/2009 06:05:00*0.89229*0.89229*0.89259*0.89229
09/28/2009 06:10:00*0.89229*0.89249*0.89269*0.89229
09/28/2009 06:15:00*0.89249*0.89209*0.89249*0.89199
09/28/2009 06:20:00*0.89209*0.89189*0.89209*0.89179
09/28/2009 06:25:00*0.89189*0.89219*0.89229*0.89189
09/28/2009 06:30:00*0.89219*0.89309*0.89319*0.89219
09/28/2009 06:35:00*0.89309*0.89309*0.89319*0.89299
09/28/2009 06:40:00*0.89309*0.89249*0.89319*0.89239
09/28/2009 06:45:00*0.89249*0.89279*0.89299*0.89249
09/28/2009 06:50:00*0.89279*0.89249*0.89289*0.89249
09/28/2009 06:55:00*0.89249*0.89259*0.89269*0.89249
09/28/2009 07:00:00*0.89259*0.89309*0.89309*0.89249
09/28/2009 07:05:00*0.89309*0.89309*0.89309*0.89269
09/28/2009 07:10:00*0.89309*0.89369*0.89379*0.89299
09/28/2009 07:15:00*0.89369*0.89329*0.89399*0.89314
09/28/2009 07:20:00*0.89329*0.89349*0.89349*0.89319
09/28/2009 07:25:00*0.89349*0.89379*0.89399*0.89339
09/28/2009 07:30:00*0.89379*0.89359*0.89429*0.89349
09/28/2009 07:35:00*0.89359*0.89399*0.89409*0.89334
09/28/2009 07:40:00*0.89399*0.89379*0.89409*0.89379
09/28/2009 07:45:00*0.89379*0.89409*0.89439*0.89379
09/28/2009 07:50:00*0.89409*0.89359*0.89429*0.89359
09/28/2009 07:55:00*0.89359*0.89349*0.89379*0.89349
09/28/2009 08:00:00*0.89349*0.89319*0.89359*0.89319
09/28/2009 08:05:00*0.89319*0.89339*0.89369*0.89309
09/28/2009 08:10:00*0.89339*0.89319*0.89369*0.89319
09/28/2009 08:15:00*0.89319*0.89379*0.89379*0.89319
09/28/2009 08:20:00*0.89379*0.89409*0.89409*0.89379
09/28/2009 08:25:00*0.89409*0.89389*0.89419*0.89359
09/28/2009 08:30:00*0.89389*0.89369*0.89399*0.89349
09/28/2009 08:35:00*0.89369*0.89359*0.89389*0.89339
09/28/2009 08:40:00*0.89359*0.89359*0.89379*0.89349
09/28/2009 08:45:00*0.89359*0.89379*0.89389*0.89359
09/28/2009 08:50:00*0.89379*0.89339*0.89399*0.89319
09/28/2009 08:55:00*0.89339*0.89354*0.89369*0.89319
09/28/2009 09:00:00*0.89354*0.89269*0.89369*0.89259
09/28/2009 09:05:00*0.89269*0.89204*0.89274*0.89199
09/28/2009 09:10:00*0.89204*0.89219*0.89249*0.89199
09/28/2009 09:15:00*0.89219*0.89269*0.89269*0.89209
09/28/2009 09:20:00*0.89269*0.89279*0.89299*0.89249
09/28/2009 09:25:00*0.89279*0.89219*0.89289*0.89209
09/28/2009 09:30:00*0.89219*0.89209*0.89224*0.89169
09/28/2009 09:35:00*0.89209*0.89239*0.89269*0.89204
09/28/2009 09:40:00*0.89239*0.89249*0.89299*0.89239
09/28/2009 09:45:00*0.89249*0.89329*0.89339*0.89239
09/28/2009 09:50:00*0.89329*0.89359*0.89359*0.89299
09/28/2009 09:55:00*0.89359*0.89339*0.89369*0.89319
09/28/2009 10:00:00*0.89339*0.89294*0.89349*0.89279
09/28/2009 10:05:00*0.89294*0.89334*0.89379*0.89289
09/28/2009 10:10:00*0.89334*0.89359*0.89409*0.89324
09/28/2009 10:15:00*0.89359*0.89399*0.89419*0.89359
09/28/2009 10:20:00*0.89399*0.89429*0.89444*0.89394
09/28/2009 10:25:00*0.89429*0.89529*0.89549*0.89409
09/28/2009 10:30:00*0.89529*0.89499*0.89549*0.89489
09/28/2009 10:35:00*0.89499*0.89574*0.89579*0.89499
09/28/2009 10:40:00*0.89574*0.89609*0.89649*0.89559
09/28/2009 10:45:00*0.89609*0.89629*0.89639*0.89584
09/28/2009 10:50:00*0.89629*0.89689*0.89719*0.89609
09/28/2009 10:55:00*0.89689*0.89589*0.89699*0.89559
09/28/2009 11:00:00*0.89589*0.89544*0.89609*0.89544
09/28/2009 11:05:00*0.89544*0.89609*0.89614*0.89544
09/28/2009 11:10:00*0.89609*0.89749*0.89749*0.89589
09/28/2009 11:15:00*0.89749*0.89789*0.89814*0.89699
09/28/2009 11:20:00*0.89789*0.89789*0.89809*0.89764
09/28/2009 11:25:00*0.89789*0.89774*0.89809*0.89769
09/28/2009 11:30:00*0.89774*0.89829*0.89869*0.89759
09/28/2009 11:35:00*0.89829*0.89829*0.89859*0.89799
09/28/2009 11:40:00*0.89829*0.89819*0.89829*0.89779
09/28/2009 11:45:00*0.89819*0.89989*0.90039*0.89794
09/28/2009 11:50:00*0.89989*0.89989*0.89999*0.89949
09/28/2009 11:55:00*0.89989*0.89939*0.89999*0.89919
09/28/2009 12:00:00*0.89939*0.89939*0.89979*0.89919
09/28/2009 12:05:00*0.89939*0.89929*0.89959*0.89869
09/28/2009 12:10:00*0.89929*0.89949*0.89969*0.89879
09/28/2009 12:15:00*0.89949*0.89989*0.89989*0.89919
09/28/2009 12:20:00*0.89989*0.89979*0.89989*0.89959
09/28/2009 12:25:00*0.89979*0.90069*0.90069*0.89979
09/28/2009 12:30:00*0.90069*0.90039*0.90089*0.90029
09/28/2009 12:35:00*0.90039*0.90019*0.90039*0.89969
09/28/2009 12:40:00*0.90019*0.90089*0.90089*0.90019
09/28/2009 12:45:00*0.90089*0.90099*0.90119*0.90049
09/28/2009 12:50:00*0.90099*0.90119*0.90149*0.90069
09/28/2009 12:55:00*0.90119*0.90059*0.90129*0.90019
09/28/2009 13:00:00*0.90059*0.90069*0.90109*0.90049
09/28/2009 13:05:00*0.90069*0.90094*0.90109*0.90059
09/28/2009 13:10:00*0.90094*0.90134*0.90139*0.90079
09/28/2009 13:15:00*0.90134*0.90109*0.90159*0.90089
09/28/2009 13:20:00*0.90109*0.90139*0.90159*0.90099
09/28/2009 13:25:00*0.90139*0.90129*0.90139*0.90109
09/28/2009 13:30:00*0.90129*0.90109*0.90139*0.90099
09/28/2009 13:35:00*0.90109*0.90099*0.90119*0.90079
09/28/2009 13:40:00*0.90099*0.90109*0.90119*0.90094
09/28/2009 13:45:00*0.90109*0.90109*0.90129*0.90099
09/28/2009 13:50:00*0.90109*0.90049*0.90109*0.90034
09/28/2009 13:55:00*0.90049*0.90019*0.90049*0.89999
09/28/2009 14:00:00*0.90019*0.89989*0.90029*0.89989
09/28/2009 14:05:00*0.89989*0.89934*0.89999*0.89929
09/28/2009 14:10:00*0.89934*0.89954*0.89979*0.89909
09/28/2009 14:15:00*0.89954*0.89959*0.89969*0.89929
09/28/2009 14:20:00*0.89959*0.89999*0.90009*0.89949
09/28/2009 14:25:00*0.89999*0.89949*0.90029*0.89949
09/28/2009 14:30:00*0.89949*0.89979*0.89979*0.89929
09/28/2009 14:35:00*0.89979*0.89939*0.90019*0.89939
09/28/2009 14:40:00*0.89939*0.89889*0.89939*0.89889
09/28/2009 14:45:00*0.89889*0.89939*0.89939*0.89869
09/28/2009 14:50:00*0.89939*0.89949*0.89999*0.89929
09/28/2009 14:55:00*0.89949*0.89999*0.90019*0.89939
09/28/2009 15:00:00*0.89999*0.90049*0.90059*0.89989
09/28/2009 15:05:00*0.90049*0.89999*0.90049*0.89999
09/28/2009 15:10:00*0.89999*0.89989*0.89999*0.89979
09/28/2009 15:15:00*0.89989*0.89999*0.89999*0.89969
09/28/2009 15:20:00*0.89999*0.89979*0.90009*0.89979
09/28/2009 15:25:00*0.89979*0.90009*0.90039*0.89979
09/28/2009 15:30:00*0.90009*0.89969*0.90019*0.89959
09/28/2009 15:35:00*0.89969*0.89969*0.89999*0.89959
09/28/2009 15:40:00*0.89969*0.89959*0.89999*0.89939
09/28/2009 15:45:00*0.89959*0.89979*0.89979*0.89949
09/28/2009 15:50:00*0.89979*0.89899*0.89979*0.89879
09/28/2009 15:55:00*0.89899*0.89939*0.89949*0.89889
09/28/2009 16:00:00*0.89939*0.89959*0.89969*0.89919
09/28/2009 16:05:00*0.89959*0.89959*0.89999*0.89949
09/28/2009 16:10:00*0.89959*0.89969*0.90009*0.89939
09/28/2009 16:15:00*0.89969*0.89989*0.90009*0.89959
09/28/2009 16:20:00*0.89989*0.89989*0.89989*0.89969
09/28/2009 16:25:00*0.89989*0.90019*0.90029*0.89989
09/28/2009 16:30:00*0.90019*0.90019*0.90069*0.90009
09/28/2009 16:35:00*0.90019*0.90029*0.90049*0.90009
09/28/2009 16:40:00*0.90029*0.90109*0.90119*0.90019
09/28/2009 16:45:00*0.90109*0.90079*0.90109*0.90039
09/28/2009 16:50:00*0.90079*0.90069*0.90089*0.90029
09/28/2009 16:55:00*0.90069*0.90079*0.90089*0.90049
09/28/2009 17:00:00*0.90079*0.90039*0.90084*0.90004
