09/24/2009 17:05:00*0.89029*0.89029*0.89029*0.89029
09/24/2009 17:10:00*0.89029*0.88912*0.89029*0.88898
09/24/2009 17:15:00*0.88912*0.88967*0.88999*0.88912
09/24/2009 17:20:00*0.88967*0.89008*0.89049*0.88967
09/24/2009 17:25:00*0.89008*0.89049*0.89073*0.89008
09/24/2009 17:30:00*0.89049*0.88979*0.89059*0.88969
09/24/2009 17:35:00*0.88979*0.89009*0.89019*0.88959
09/24/2009 17:40:00*0.89009*0.89049*0.89049*0.88989
09/24/2009 17:45:00*0.89049*0.89079*0.89079*0.89029
09/24/2009 17:50:00*0.89079*0.89049*0.89079*0.89029
09/24/2009 17:55:00*0.89049*0.89049*0.89049*0.89039
09/24/2009 18:00:00*0.89049*0.89059*0.89079*0.89039
09/24/2009 18:05:00*0.89059*0.89089*0.89089*0.89049
09/24/2009 18:10:00*0.89089*0.89089*0.89132*0.89069
09/24/2009 18:15:00*0.89089*0.89089*0.89104*0.89079
09/24/2009 18:20:00*0.89089*0.89094*0.89135*0.89089
09/24/2009 18:25:00*0.89094*0.89069*0.89094*0.89032
09/24/2009 18:30:00*0.89069*0.89022*0.89079*0.8902
09/24/2009 18:35:00*0.89022*0.88979*0.89029*0.88969
09/24/2009 18:40:00*0.88979*0.89019*0.89034*0.88979
09/24/2009 18:45:00*0.89019*0.89029*0.89079*0.89019
09/24/2009 18:50:00*0.89029*0.89019*0.8908*0.88999
09/24/2009 18:55:00*0.89019*0.88939*0.89049*0.88931
09/24/2009 19:00:00*0.88939*0.88964*0.88999*0.88939
09/24/2009 19:05:00*0.88964*0.88959*0.88969*0.88919
09/24/2009 19:10:00*0.88959*0.88979*0.89*0.88909
09/24/2009 19:15:00*0.88979*0.88929*0.8899*0.88909
09/24/2009 19:20:00*0.88929*0.88938*0.88969*0.88929
09/24/2009 19:25:00*0.88938*0.88829*0.88939*0.88825
09/24/2009 19:30:00*0.88829*0.88789*0.88833*0.88772
09/24/2009 19:35:00*0.88789*0.8886*0.88889*0.88789
09/24/2009 19:40:00*0.8886*0.88789*0.88879*0.88759
09/24/2009 19:45:00*0.88789*0.8882*0.88839*0.88779
09/24/2009 19:50:00*0.8882*0.88853*0.88899*0.88789
09/24/2009 19:55:00*0.88853*0.88892*0.88915*0.88726
09/24/2009 20:00:00*0.88892*0.88839*0.88909*0.88793
09/24/2009 20:05:00*0.88839*0.88837*0.88933*0.88801
09/24/2009 20:10:00*0.88837*0.88947*0.88947*0.88837
09/24/2009 20:15:00*0.88947*0.88935*0.88956*0.88918
09/24/2009 20:20:00*0.88935*0.88854*0.88935*0.88854
09/24/2009 20:25:00*0.88854*0.88839*0.88882*0.88793
09/24/2009 20:30:00*0.88839*0.88829*0.88839*0.88789
09/24/2009 20:35:00*0.88829*0.88839*0.88862*0.8881
09/24/2009 20:40:00*0.88839*0.88929*0.88973*0.88839
09/24/2009 20:45:00*0.88929*0.88909*0.8894*0.88849
09/24/2009 20:50:00*0.88909*0.88869*0.88922*0.88849
09/24/2009 20:55:00*0.88869*0.88859*0.88889*0.88819
09/24/2009 21:00:00*0.88859*0.88909*0.88939*0.88839
09/24/2009 21:05:00*0.88909*0.88889*0.8892*0.88849
09/24/2009 21:10:00*0.88889*0.88789*0.88889*0.88789
09/24/2009 21:15:00*0.88789*0.88829*0.88839*0.88764
09/24/2009 21:20:00*0.88829*0.88865*0.88889*0.88809
09/24/2009 21:25:00*0.88865*0.88879*0.88929*0.88849
09/24/2009 21:30:00*0.88879*0.88889*0.88919*0.88839
09/24/2009 21:35:00*0.88889*0.88919*0.88919*0.88839
09/24/2009 21:40:00*0.88919*0.88991*0.88991*0.88909
09/24/2009 21:45:00*0.88991*0.89033*0.89052*0.88969
09/24/2009 21:50:00*0.89033*0.89049*0.89085*0.89033
09/24/2009 21:55:00*0.89049*0.88999*0.89057*0.88979
09/24/2009 22:00:00*0.88999*0.88989*0.89019*0.88982
09/24/2009 22:05:00*0.88989*0.89003*0.89009*0.88969
09/24/2009 22:10:00*0.89003*0.89009*0.8902*0.88999
09/24/2009 22:15:00*0.89009*0.89019*0.89039*0.88999
09/24/2009 22:20:00*0.89019*0.89079*0.89079*0.88999
09/24/2009 22:25:00*0.89079*0.89049*0.89079*0.89042
09/24/2009 22:30:00*0.89049*0.89049*0.89069*0.89039
09/24/2009 22:35:00*0.89049*0.89039*0.89059*0.89039
09/24/2009 22:40:00*0.89039*0.89025*0.89059*0.89016
09/24/2009 22:45:00*0.89025*0.89029*0.89049*0.89019
09/24/2009 22:50:00*0.89029*0.89029*0.89049*0.89009
09/24/2009 22:55:00*0.89029*0.89029*0.89079*0.89019
09/24/2009 23:00:00*0.89029*0.89029*0.89039*0.88989
09/24/2009 23:05:00*0.89029*0.88999*0.89029*0.88999
09/24/2009 23:10:00*0.88999*0.89009*0.89039*0.88999
09/24/2009 23:15:00*0.89009*0.89006*0.89029*0.88999
09/24/2009 23:20:00*0.89006*0.88989*0.89019*0.88979
09/24/2009 23:25:00*0.88989*0.88989*0.88999*0.88969
09/24/2009 23:30:00*0.88989*0.88959*0.88989*0.88939
09/24/2009 23:35:00*0.88959*0.88949*0.88979*0.88949
09/24/2009 23:40:00*0.88949*0.89019*0.89019*0.88949
09/24/2009 23:45:00*0.89019*0.88999*0.89029*0.88999
09/24/2009 23:50:00*0.88999*0.88989*0.88999*0.88979
09/24/2009 23:55:00*0.88989*0.89031*0.89039*0.8898
09/25/2009 00:00:00*0.89031*0.89039*0.89039*0.89019
09/25/2009 00:05:00*0.89039*0.89019*0.89039*0.89009
09/25/2009 00:10:00*0.89019*0.89039*0.89039*0.89009
09/25/2009 00:15:00*0.89039*0.89079*0.89089*0.89039
09/25/2009 00:20:00*0.89079*0.89129*0.89149*0.89069
09/25/2009 00:25:00*0.89129*0.89179*0.89222*0.89129
09/25/2009 00:30:00*0.89179*0.89159*0.89199*0.89149
09/25/2009 00:35:00*0.89159*0.89234*0.89256*0.89149
09/25/2009 00:40:00*0.89234*0.89172*0.89244*0.8915
09/25/2009 00:45:00*0.89172*0.89224*0.89269*0.89167
09/25/2009 00:50:00*0.89224*0.8932*0.89388*0.89224
09/25/2009 00:55:00*0.8932*0.89349*0.8936*0.89299
09/25/2009 01:00:00*0.89349*0.89336*0.89366*0.89301
09/25/2009 01:05:00*0.89336*0.89315*0.89349*0.8931
09/25/2009 01:10:00*0.89315*0.89369*0.89392*0.89315
09/25/2009 01:15:00*0.89369*0.89335*0.89389*0.89309
09/25/2009 01:20:00*0.89335*0.89339*0.89359*0.89319
09/25/2009 01:25:00*0.89339*0.89279*0.89339*0.89259
09/25/2009 01:30:00*0.89279*0.89279*0.89289*0.89259
09/25/2009 01:35:00*0.89279*0.89231*0.89289*0.89229
09/25/2009 01:40:00*0.89231*0.89269*0.89269*0.89189
09/25/2009 01:45:00*0.89269*0.89269*0.89289*0.89249
09/25/2009 01:50:00*0.89269*0.89269*0.89309*0.89269
09/25/2009 01:55:00*0.89269*0.89289*0.89289*0.89257
09/25/2009 02:00:00*0.89289*0.89279*0.89289*0.89239
09/25/2009 02:05:00*0.89279*0.89349*0.89369*0.89259
09/25/2009 02:10:00*0.89349*0.89309*0.89349*0.89209
09/25/2009 02:15:00*0.89309*0.89239*0.89309*0.89219
09/25/2009 02:20:00*0.89239*0.89292*0.89299*0.89219
09/25/2009 02:25:00*0.89292*0.89339*0.89349*0.89279
09/25/2009 02:30:00*0.89339*0.89419*0.89419*0.89309
09/25/2009 02:35:00*0.89419*0.89379*0.89469*0.89379
09/25/2009 02:40:00*0.89379*0.89349*0.89399*0.89349
09/25/2009 02:45:00*0.89349*0.89269*0.89389*0.89267
09/25/2009 02:50:00*0.89269*0.89322*0.89332*0.89259
09/25/2009 02:55:00*0.89322*0.89321*0.89341*0.89299
09/25/2009 03:00:00*0.89321*0.89379*0.89391*0.89313
09/25/2009 03:05:00*0.89379*0.89439*0.89449*0.89369
09/25/2009 03:10:00*0.89439*0.89462*0.89499*0.89439
09/25/2009 03:15:00*0.89462*0.89422*0.89462*0.89399
09/25/2009 03:20:00*0.89422*0.89389*0.89439*0.89347
09/25/2009 03:25:00*0.89389*0.89409*0.89429*0.89379
09/25/2009 03:30:00*0.89409*0.89389*0.89429*0.89359
09/25/2009 03:35:00*0.89389*0.89379*0.89409*0.89359
09/25/2009 03:40:00*0.89379*0.89389*0.89429*0.89369
09/25/2009 03:45:00*0.89389*0.89369*0.89425*0.89354
09/25/2009 03:50:00*0.89369*0.89321*0.89379*0.89321
09/25/2009 03:55:00*0.89321*0.89299*0.89339*0.89289
09/25/2009 04:00:00*0.89299*0.89319*0.89359*0.89289
09/25/2009 04:05:00*0.89319*0.89299*0.89351*0.89299
09/25/2009 04:10:00*0.89299*0.89329*0.89344*0.89299
09/25/2009 04:15:00*0.89329*0.89279*0.89329*0.89249
09/25/2009 04:20:00*0.89279*0.89279*0.89291*0.89259
09/25/2009 04:25:00*0.89279*0.89259*0.89299*0.89259
09/25/2009 04:30:00*0.89259*0.89289*0.89307*0.89249
09/25/2009 04:35:00*0.89289*0.89321*0.89347*0.89287
09/25/2009 04:40:00*0.89321*0.89339*0.89349*0.89304
09/25/2009 04:45:00*0.89339*0.89369*0.89379*0.89322
09/25/2009 04:50:00*0.89369*0.89419*0.89429*0.89369
09/25/2009 04:55:00*0.89419*0.89449*0.89453*0.89411
09/25/2009 05:00:00*0.89449*0.89423*0.89453*0.89401
09/25/2009 05:05:00*0.89423*0.89349*0.89423*0.89333
09/25/2009 05:10:00*0.89349*0.89329*0.89362*0.89299
09/25/2009 05:15:00*0.89329*0.89329*0.89339*0.89319
09/25/2009 05:20:00*0.89329*0.89276*0.8933*0.89269
09/25/2009 05:25:00*0.89276*0.89299*0.89299*0.89249
09/25/2009 05:30:00*0.89299*0.89349*0.89349*0.89289
09/25/2009 05:35:00*0.89349*0.89359*0.89379*0.89339
09/25/2009 05:40:00*0.89359*0.89369*0.89373*0.89309
09/25/2009 05:45:00*0.89369*0.89399*0.89429*0.89349
09/25/2009 05:50:00*0.89399*0.89389*0.89429*0.89369
09/25/2009 05:55:00*0.89389*0.89374*0.89394*0.89359
09/25/2009 06:00:00*0.89374*0.89389*0.89389*0.89353
09/25/2009 06:05:00*0.89389*0.89429*0.89439*0.8938
09/25/2009 06:10:00*0.89429*0.89359*0.89442*0.89309
09/25/2009 06:15:00*0.89359*0.89299*0.89379*0.89299
09/25/2009 06:20:00*0.89299*0.89369*0.89379*0.89281
09/25/2009 06:25:00*0.89369*0.89423*0.89433*0.8936
09/25/2009 06:30:00*0.89423*0.89331*0.89423*0.89319
09/25/2009 06:35:00*0.89331*0.89309*0.89331*0.89264
09/25/2009 06:40:00*0.89309*0.89339*0.89359*0.89309
09/25/2009 06:45:00*0.89339*0.89359*0.89359*0.89304
09/25/2009 06:50:00*0.89359*0.89309*0.89369*0.89259
09/25/2009 06:55:00*0.89309*0.89325*0.89339*0.89279
09/25/2009 07:00:00*0.89325*0.89329*0.89339*0.89299
09/25/2009 07:05:00*0.89329*0.89372*0.89382*0.89319
09/25/2009 07:10:00*0.89372*0.89379*0.89389*0.89349
09/25/2009 07:15:00*0.89379*0.89309*0.89391*0.89299
09/25/2009 07:20:00*0.89309*0.89279*0.89319*0.89249
09/25/2009 07:25:00*0.89279*0.89246*0.89319*0.89239
09/25/2009 07:30:00*0.89246*0.89239*0.89269*0.89229
09/25/2009 07:35:00*0.89239*0.89209*0.89259*0.89209
09/25/2009 07:40:00*0.89209*0.89239*0.89249*0.89209
09/25/2009 07:45:00*0.89239*0.89199*0.89249*0.89189
09/25/2009 07:50:00*0.89199*0.89199*0.89239*0.89196
09/25/2009 07:55:00*0.89199*0.89149*0.89214*0.89139
09/25/2009 08:00:00*0.89149*0.8919*0.8919*0.89135
09/25/2009 08:05:00*0.8919*0.89199*0.8923*0.89149
09/25/2009 08:10:00*0.89199*0.89191*0.8921*0.89161
09/25/2009 08:15:00*0.89191*0.89169*0.89209*0.89159
09/25/2009 08:20:00*0.89169*0.89189*0.89209*0.89149
09/25/2009 08:25:00*0.89189*0.89229*0.89249*0.89169
09/25/2009 08:30:00*0.89229*0.89156*0.89239*0.89143
09/25/2009 08:35:00*0.89156*0.89073*0.89189*0.89049
09/25/2009 08:40:00*0.89073*0.89049*0.89109*0.89029
09/25/2009 08:45:00*0.89049*0.89049*0.891*0.88999
09/25/2009 08:50:00*0.89049*0.89129*0.8914*0.89039
09/25/2009 08:55:00*0.89129*0.89099*0.89159*0.89089
09/25/2009 09:00:00*0.89099*0.8908*0.89119*0.89039
09/25/2009 09:05:00*0.8908*0.89149*0.89179*0.8908
09/25/2009 09:10:00*0.89149*0.89147*0.89172*0.89119
09/25/2009 09:15:00*0.89147*0.89029*0.89159*0.89019
09/25/2009 09:20:00*0.89029*0.89019*0.89049*0.88989
09/25/2009 09:25:00*0.89019*0.88989*0.8903*0.88989
09/25/2009 09:30:00*0.88989*0.89019*0.89029*0.88959
09/25/2009 09:35:00*0.89019*0.89039*0.89091*0.88999
09/25/2009 09:40:00*0.89039*0.88999*0.89039*0.88979
09/25/2009 09:45:00*0.88999*0.89099*0.89099*0.88975
09/25/2009 09:50:00*0.89099*0.89064*0.89129*0.89053
09/25/2009 09:55:00*0.89064*0.89034*0.89079*0.89034
09/25/2009 10:00:00*0.89034*0.88966*0.89119*0.88966
09/25/2009 10:05:00*0.88966*0.89031*0.89089*0.88881
09/25/2009 10:10:00*0.89031*0.89049*0.89109*0.89031
09/25/2009 10:15:00*0.89049*0.88929*0.89079*0.88889
09/25/2009 10:20:00*0.88929*0.88902*0.88959*0.88859
09/25/2009 10:25:00*0.88902*0.88829*0.88952*0.88823
09/25/2009 10:30:00*0.88829*0.88902*0.88905*0.88813
09/25/2009 10:35:00*0.88902*0.88939*0.88962*0.88889
09/25/2009 10:40:00*0.88939*0.88859*0.88979*0.88851
09/25/2009 10:45:00*0.88859*0.88879*0.88899*0.88849
09/25/2009 10:50:00*0.88879*0.88909*0.88923*0.88849
09/25/2009 10:55:00*0.88909*0.88849*0.88939*0.88839
09/25/2009 11:00:00*0.88849*0.88979*0.88986*0.88849
09/25/2009 11:05:00*0.88979*0.88969*0.88989*0.88929
09/25/2009 11:10:00*0.88969*0.89009*0.89019*0.88969
09/25/2009 11:15:00*0.89009*0.88919*0.89009*0.88899
09/25/2009 11:20:00*0.88919*0.88929*0.88959*0.88919
09/25/2009 11:25:00*0.88929*0.88949*0.88969*0.88929
09/25/2009 11:30:00*0.88949*0.88959*0.89041*0.88939
09/25/2009 11:35:00*0.88959*0.88945*0.88989*0.88909
09/25/2009 11:40:00*0.88945*0.88989*0.88989*0.88929
09/25/2009 11:45:00*0.88989*0.89019*0.89029*0.8897
09/25/2009 11:50:00*0.89019*0.88959*0.89029*0.88959
09/25/2009 11:55:00*0.88959*0.88949*0.88973*0.88929
09/25/2009 12:00:00*0.88949*0.88939*0.88971*0.88919
09/25/2009 12:05:00*0.88939*0.88949*0.88977*0.88899
09/25/2009 12:10:00*0.88949*0.88989*0.89019*0.88949
09/25/2009 12:15:00*0.88989*0.89019*0.89019*0.88989
09/25/2009 12:20:00*0.89019*0.88999*0.89039*0.88999
09/25/2009 12:25:00*0.88999*0.88969*0.88999*0.88939
09/25/2009 12:30:00*0.88969*0.88949*0.88979*0.88919
09/25/2009 12:35:00*0.88949*0.89039*0.8904*0.88949
09/25/2009 12:40:00*0.89039*0.88979*0.89049*0.88961
09/25/2009 12:45:00*0.88979*0.88951*0.88999*0.88939
09/25/2009 12:50:00*0.88951*0.88949*0.88969*0.88929
09/25/2009 12:55:00*0.88949*0.88959*0.88969*0.88915
09/25/2009 13:00:00*0.88959*0.88909*0.88959*0.88909
09/25/2009 13:05:00*0.88909*0.88899*0.88919*0.88869
09/25/2009 13:10:00*0.88899*0.88859*0.88911*0.88859
09/25/2009 13:15:00*0.88859*0.88879*0.88899*0.88853
09/25/2009 13:20:00*0.88879*0.88879*0.88899*0.88849
09/25/2009 13:25:00*0.88879*0.88899*0.88909*0.88859
09/25/2009 13:30:00*0.88899*0.88929*0.88939*0.88869
09/25/2009 13:35:00*0.88929*0.88929*0.88949*0.88919
09/25/2009 13:40:00*0.88929*0.88979*0.88981*0.88919
09/25/2009 13:45:00*0.88979*0.88989*0.88999*0.88949
09/25/2009 13:50:00*0.88989*0.88989*0.88999*0.88959
09/25/2009 13:55:00*0.88989*0.88969*0.88989*0.88949
09/25/2009 14:00:00*0.88969*0.89019*0.89029*0.88949
09/25/2009 14:05:00*0.89019*0.89039*0.89069*0.89019
09/25/2009 14:10:00*0.89039*0.89069*0.8908*0.89029
09/25/2009 14:15:00*0.89069*0.89089*0.89111*0.89059
09/25/2009 14:20:00*0.89089*0.89029*0.89111*0.89019
09/25/2009 14:25:00*0.89029*0.89029*0.89049*0.88999
09/25/2009 14:30:00*0.89029*0.88989*0.89049*0.88989
09/25/2009 14:35:00*0.88989*0.89009*0.89019*0.88959
09/25/2009 14:40:00*0.89009*0.89059*0.89069*0.88979
09/25/2009 14:45:00*0.89059*0.89089*0.89099*0.89039
09/25/2009 14:50:00*0.89089*0.89109*0.89109*0.89079
09/25/2009 14:55:00*0.89109*0.89179*0.89179*0.89099
09/25/2009 15:00:00*0.89179*0.89199*0.89278*0.89159
09/25/2009 15:05:00*0.89199*0.89129*0.89201*0.89119
09/25/2009 15:10:00*0.89129*0.89109*0.89149*0.89109
09/25/2009 15:15:00*0.89109*0.88989*0.89129*0.88989
09/25/2009 15:20:00*0.88989*0.88979*0.89*0.88959
09/25/2009 15:25:00*0.88979*0.89019*0.89029*0.88969
09/25/2009 15:30:00*0.89019*0.88994*0.89019*0.88989
09/25/2009 15:35:00*0.88994*0.88979*0.89001*0.88949
09/25/2009 15:40:00*0.88979*0.88979*0.88999*0.88969
09/25/2009 15:45:00*0.88979*0.88989*0.89009*0.88959
09/25/2009 15:50:00*0.88989*0.88979*0.89009*0.88969
09/25/2009 15:55:00*0.88979*0.88989*0.89009*0.88979
09/25/2009 16:00:00*0.88989*0.88999*0.89013*0.8896
09/25/2009 16:05:00*0.88999*0.89039*0.89039*0.88999
